| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | EUR | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.047 (-4.68%) | 8 |
| 19 Nov 2021 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.019 (+1.93%) | 125 |
| 18 Oct 2021 | EUR | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.044 (-4.27%) | 1 |
| 8 Sep 2021 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.035 (-3.29%) | 10,000 |
| 3 Aug 2021 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.02 (+1.91%) | 350 |
| 28 Jul 2021 | EUR | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.015 (+1.46%) | 50 |
| 27 Jul 2021 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.064 (+6.63%) | 5,000 |
| 25 Jun 2021 | EUR | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | -0.085 (-8.06%) | 22 |
| 5 May 2021 | EUR | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | -0.083 (-7.35%) | 509 |
| 4 Jan 2021 | EUR | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | -1.516 (-57.20%) | 9,180 |
| 22 May 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.095 (+3.72%) | 0 |
| 21 May 2018 | EUR | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | +0.005 (+0.20%) | 0 |
| 18 May 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.025 (+0.99%) | 0 |
| 17 May 2018 | EUR | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | -0.015 (-0.59%) | 0 |
| 16 May 2018 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.115 (+4.74%) | 0 |
| 15 May 2018 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.08 (+3.41%) | 0 |
| 14 May 2018 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.045 (+1.96%) | 0 |
| 11 May 2018 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.025 (+1.10%) | 0 |
| 10 May 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.01 (-0.44%) | 0 |
| 9 May 2018 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.07 (-2.97%) | 0 |
| 8 May 2018 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.035 (+1.51%) | 0 |
| 4 May 2018 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.025 (+1.09%) | 0 |
| 3 May 2018 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.035 (+1.55%) | 0 |
| 2 May 2018 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 0 |
| 30 Apr 2018 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.015 (-0.65%) | 0 |
| 27 Apr 2018 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.005 (+0.22%) | 0 |
| 25 Apr 2018 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.015 (+0.66%) | 0 |
| 24 Apr 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.015 (+0.66%) | 0 |
