Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 0 |
11 Apr 2018 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
10 Apr 2018 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 0 |
5 Apr 2018 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
3 Apr 2018 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 0 |
28 Mar 2018 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
27 Mar 2018 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 0 |
26 Mar 2018 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.6 (+5.56%) | 0 |
23 Mar 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 0 |
22 Mar 2018 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
21 Mar 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
19 Mar 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
16 Mar 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
15 Mar 2018 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
13 Mar 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 0 |
9 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 0 |
6 Mar 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
5 Mar 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
2 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 0 |
1 Mar 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |