Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 0 |
15 Jan 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
12 Jan 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
11 Jan 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
10 Jan 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
9 Jan 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 0 |
8 Jan 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
4 Jan 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 0 |
3 Jan 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 0 |
29 Dec 2017 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
28 Dec 2017 | EUR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
22 Dec 2017 | EUR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.16 (-1.52%) | 0 |
21 Dec 2017 | EUR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.27 (-2.50%) | 0 |
20 Dec 2017 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +5.629 (+108.84%) | 0 |
29 Nov 2010 | EUR | 5.1714 | 5.1714 | 5.1714 | 5.1714 | 5.1714 | 0.0 (0.0%) | 1,415 |