Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 13 |
10 Nov 2021 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 11 |
8 Nov 2021 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.5 (+11.63%) | 1 |
22 May 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 0 |
21 May 2018 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
18 May 2018 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 0 |
17 May 2018 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 0 |
16 May 2018 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
15 May 2018 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.65 (+5.37%) | 0 |
11 May 2018 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
10 May 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 0 |
9 May 2018 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
8 May 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 0 |
4 May 2018 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
27 Apr 2018 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 0 |
26 Apr 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.25 (+2.09%) | 0 |
25 Apr 2018 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
24 Apr 2018 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 0 |
23 Apr 2018 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 0 |
20 Apr 2018 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
19 Apr 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 0 |
18 Apr 2018 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 0 |
16 Apr 2018 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |