Pfeiffer Vacuum Technology O.N
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
EUR |
152.2 |
153.0306 |
152.2 |
153.0306 |
153.0306 |
+1.425 (+0.94%)
|
166 |
| 19 Dec 2023 |
EUR |
151.8 |
152.4053 |
151.6 |
151.6053 |
151.6053 |
-0.055 (-0.04%)
|
475 |
| 18 Dec 2023 |
EUR |
152.8 |
153 |
151.4545 |
151.66 |
151.66 |
-0.44 (-0.29%)
|
9,382 |
| 15 Dec 2023 |
EUR |
152.9 |
153.8 |
152 |
152.1 |
152.1 |
-1 (-0.65%)
|
107 |
| 14 Dec 2023 |
EUR |
152.8 |
153.6 |
152.7046 |
153.1 |
153.1 |
+0.5 (+0.33%)
|
40 |
| 13 Dec 2023 |
EUR |
152.7 |
153.2153 |
152.6 |
152.6 |
152.6 |
-0.4 (-0.26%)
|
56 |
| 12 Dec 2023 |
EUR |
153 |
153.4 |
153 |
153 |
153 |
+0.4 (+0.26%)
|
115 |
| 11 Dec 2023 |
EUR |
152 |
153.6 |
152 |
152.6 |
152.6 |
+1.2 (+0.79%)
|
133 |
| 8 Dec 2023 |
EUR |
151.5 |
152.4 |
151.4 |
151.4 |
151.4 |
-0.2 (-0.13%)
|
228 |
| 7 Dec 2023 |
EUR |
151.7 |
151.8 |
151.4 |
151.6 |
151.6 |
+0.8 (+0.53%)
|
427 |
| 6 Dec 2023 |
EUR |
150.8 |
151.8 |
150.8 |
150.8 |
150.8 |
-0.2 (-0.13%)
|
364 |
| 5 Dec 2023 |
EUR |
150.5 |
151 |
150.4 |
151 |
151 |
0.0 (0.0%)
|
1,057 |
| 4 Dec 2023 |
EUR |
150.7 |
151.0226 |
150.4 |
151 |
151 |
-0.4 (-0.26%)
|
606 |
| 1 Dec 2023 |
EUR |
151.2 |
153.6 |
150.8 |
151.4 |
151.4 |
+0.5 (+0.33%)
|
391 |
| 30 Nov 2023 |
EUR |
151.4 |
151.4 |
150.8 |
150.9 |
150.9 |
-0.6 (-0.40%)
|
937 |
| 29 Nov 2023 |
EUR |
151.5 |
152 |
151.5 |
151.5 |
151.5 |
+0.448 (+0.30%)
|
67 |
| 28 Nov 2023 |
EUR |
151.4 |
151.4 |
151 |
151.0521 |
151.0521 |
-0.753 (-0.50%)
|
93 |
| 27 Nov 2023 |
EUR |
152.3 |
152.6 |
151.4 |
151.8053 |
151.8053 |
-0.095 (-0.06%)
|
563 |
| 24 Nov 2023 |
EUR |
152.2 |
152.4 |
151.6 |
151.9 |
151.9 |
+0.4 (+0.26%)
|
12 |
| 23 Nov 2023 |
EUR |
152 |
152.4 |
151.5 |
151.5 |
151.5 |
-0.7 (-0.46%)
|
74 |
| 22 Nov 2023 |
EUR |
152 |
152.4 |
151.8 |
152.2 |
152.2 |
-0.356 (-0.23%)
|
216 |
| 21 Nov 2023 |
EUR |
152.5 |
152.5562 |
151.6 |
152.5562 |
152.5562 |
+0.171 (+0.11%)
|
479 |
| 20 Nov 2023 |
EUR |
152.2 |
152.8 |
152.2 |
152.3848 |
152.3848 |
+0.285 (+0.19%)
|
222 |
| 17 Nov 2023 |
EUR |
152.1 |
152.1 |
152.1 |
152.1 |
152.1 |
+0.1 (+0.07%)
|
397 |
| 16 Nov 2023 |
EUR |
151.5 |
152.03 |
150.8516 |
152 |
152 |
+1.3 (+0.86%)
|
338 |
| 15 Nov 2023 |
EUR |
150.9 |
152.4 |
150.7 |
150.7 |
150.7 |
+0.1 (+0.07%)
|
201 |
| 14 Nov 2023 |
EUR |
150.4 |
150.8 |
150.2 |
150.6 |
150.6 |
-0.37 (-0.24%)
|
141 |
| 13 Nov 2023 |
EUR |
150.4 |
150.9698 |
150.2 |
150.9698 |
150.9698 |
+0.57 (+0.38%)
|
241 |
| 10 Nov 2023 |
EUR |
150.4 |
150.6 |
150 |
150.4 |
150.4 |
+0.1 (+0.07%)
|
2,677 |
| 9 Nov 2023 |
EUR |
150.4 |
150.6 |
149.985 |
150.3 |
150.3 |
-0.1 (-0.07%)
|
1,149 |
