Pfeiffer Vacuum Technology O.N
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2023 |
EUR |
150.5 |
150.6 |
149.985 |
150.4 |
150.4 |
-0.394 (-0.26%)
|
290 |
| 7 Nov 2023 |
EUR |
151.6 |
151.6 |
150 |
150.7944 |
150.7944 |
-0.536 (-0.35%)
|
1,215 |
| 6 Nov 2023 |
EUR |
151.5 |
153.4 |
151.33 |
151.33 |
151.33 |
+0.03 (+0.02%)
|
388 |
| 3 Nov 2023 |
EUR |
148.2148 |
151.8 |
148.2148 |
151.3 |
151.3 |
+3.9 (+2.65%)
|
1,676 |
| 2 Nov 2023 |
EUR |
147.172 |
148 |
147.172 |
147.4 |
147.4 |
+1.3 (+0.89%)
|
4,892 |
| 1 Nov 2023 |
EUR |
146.1 |
146.4 |
146.0726 |
146.1 |
146.1 |
+0.3 (+0.21%)
|
3,082 |
| 31 Oct 2023 |
EUR |
146.1 |
146.1432 |
145.8 |
145.8 |
145.8 |
+0.005 (+0.0%)
|
9,430 |
| 30 Oct 2023 |
EUR |
146.2 |
146.2461 |
145.7949 |
145.7949 |
145.7949 |
-0.305 (-0.21%)
|
13,892 |
| 27 Oct 2023 |
EUR |
146 |
146.6 |
146 |
146.1 |
146.1 |
+0.1 (+0.07%)
|
424 |
| 26 Oct 2023 |
EUR |
146.1 |
146.2 |
145.6 |
146 |
146 |
+0.1 (+0.07%)
|
357 |
| 25 Oct 2023 |
EUR |
146.2 |
146.2 |
145.7971 |
145.9 |
145.9 |
-0.5 (-0.34%)
|
228 |
| 24 Oct 2023 |
EUR |
146.3708 |
146.8933 |
146.3708 |
146.4 |
146.4 |
+0.603 (+0.41%)
|
9,557 |
| 23 Oct 2023 |
EUR |
146 |
146 |
145.6 |
145.7971 |
145.7971 |
-0.503 (-0.34%)
|
595 |
| 20 Oct 2023 |
EUR |
146.2 |
146.4 |
145.8 |
146.3 |
146.3 |
-0.1 (-0.07%)
|
6,982 |
| 19 Oct 2023 |
EUR |
146.3 |
146.4 |
145.9708 |
146.4 |
146.4 |
0.0 (0.0%)
|
314 |
| 18 Oct 2023 |
EUR |
146.4 |
146.6 |
145.9854 |
146.4 |
146.4 |
+0.018 (+0.01%)
|
138 |
| 17 Oct 2023 |
EUR |
146.2 |
146.4 |
146.1707 |
146.3825 |
146.3825 |
+0.383 (+0.26%)
|
13,207 |
| 16 Oct 2023 |
EUR |
146.3 |
146.4 |
146 |
146 |
146 |
-0.2 (-0.14%)
|
7,610 |
| 13 Oct 2023 |
EUR |
146.17 |
146.6 |
146.17 |
146.2 |
146.2 |
-0.4 (-0.27%)
|
14,344 |
| 12 Oct 2023 |
EUR |
146.4 |
146.6 |
146 |
146.6 |
146.6 |
+0.1 (+0.07%)
|
11,796 |
| 11 Oct 2023 |
EUR |
146.5 |
146.6 |
146.1833 |
146.5 |
146.5 |
+0.3 (+0.21%)
|
6,928 |
| 10 Oct 2023 |
EUR |
146.5 |
146.8 |
146.2 |
146.2 |
146.2 |
+0.011 (+0.01%)
|
6,902 |
| 9 Oct 2023 |
EUR |
146.3 |
146.6 |
146 |
146.1891 |
146.1891 |
-0.111 (-0.08%)
|
6,744 |
| 6 Oct 2023 |
EUR |
146.2 |
146.6051 |
146.2 |
146.3 |
146.3 |
-0.3 (-0.20%)
|
467 |
| 5 Oct 2023 |
EUR |
146.7 |
146.9853 |
145.97 |
146.6 |
146.6 |
-0.4 (-0.27%)
|
8,298 |
| 4 Oct 2023 |
EUR |
147.2 |
147.2 |
146.7707 |
147 |
147 |
-0.271 (-0.18%)
|
14,774 |
| 3 Oct 2023 |
EUR |
146.9 |
147.6 |
146.8 |
147.2708 |
147.2708 |
-0.096 (-0.06%)
|
10,907 |
| 2 Oct 2023 |
EUR |
146.7 |
147.6 |
146.6 |
147.3664 |
147.3664 |
+0.466 (+0.32%)
|
16,282 |
| 29 Sep 2023 |
EUR |
146.8 |
147.4 |
146.3813 |
146.9 |
146.9 |
+0.4 (+0.27%)
|
7,045 |
| 28 Sep 2023 |
EUR |
146.4 |
146.7487 |
146.1854 |
146.5 |
146.5 |
+0.7 (+0.48%)
|
14,868 |
