RENTA CORP REAL ESTATE SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2018 |
EUR |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
+0.11 (+2.76%)
|
0 |
20 Apr 2018 |
EUR |
3.98 |
3.98 |
3.98 |
3.98 |
3.98 |
-0.07 (-1.73%)
|
0 |
19 Apr 2018 |
EUR |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
-0.01 (-0.25%)
|
0 |
18 Apr 2018 |
EUR |
4.06 |
4.06 |
4.06 |
4.06 |
4.06 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
EUR |
4.06 |
4.06 |
4.06 |
4.06 |
4.06 |
+0.05 (+1.25%)
|
0 |
16 Apr 2018 |
EUR |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
EUR |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
-0.09 (-2.20%)
|
0 |
12 Apr 2018 |
EUR |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
-0.01 (-0.24%)
|
0 |
11 Apr 2018 |
EUR |
4.11 |
4.11 |
4.11 |
4.11 |
4.11 |
-0.04 (-0.96%)
|
0 |
10 Apr 2018 |
EUR |
4.15 |
4.15 |
4.15 |
4.15 |
4.15 |
+0.18 (+4.53%)
|
0 |
9 Apr 2018 |
EUR |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
+0.07 (+1.79%)
|
0 |
6 Apr 2018 |
EUR |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
+0.15 (+4%)
|
0 |
5 Apr 2018 |
EUR |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.12 (-3.10%)
|
0 |
4 Apr 2018 |
EUR |
3.87 |
3.87 |
3.87 |
3.87 |
3.87 |
+0.17 (+4.59%)
|
0 |
3 Apr 2018 |
EUR |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
+0.19 (+5.41%)
|
0 |
29 Mar 2018 |
EUR |
3.51 |
3.51 |
3.51 |
3.51 |
3.51 |
-0.01 (-0.28%)
|
0 |
28 Mar 2018 |
EUR |
3.52 |
3.52 |
3.52 |
3.52 |
3.52 |
-0.03 (-0.85%)
|
0 |
27 Mar 2018 |
EUR |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
-0.05 (-1.39%)
|
0 |
26 Mar 2018 |
EUR |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
-0.01 (-0.28%)
|
0 |
23 Mar 2018 |
EUR |
3.61 |
3.61 |
3.61 |
3.61 |
3.61 |
+0.02 (+0.56%)
|
0 |
22 Mar 2018 |
EUR |
3.59 |
3.59 |
3.59 |
3.59 |
3.59 |
-0.05 (-1.37%)
|
0 |
21 Mar 2018 |
EUR |
3.64 |
3.64 |
3.64 |
3.64 |
3.64 |
+0.08 (+2.25%)
|
0 |
20 Mar 2018 |
EUR |
3.56 |
3.56 |
3.56 |
3.56 |
3.56 |
-0.06 (-1.66%)
|
0 |
19 Mar 2018 |
EUR |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
-0.03 (-0.82%)
|
0 |
16 Mar 2018 |
EUR |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
+0.08 (+2.24%)
|
0 |
15 Mar 2018 |
EUR |
3.57 |
3.57 |
3.57 |
3.57 |
3.57 |
-0.11 (-2.99%)
|
0 |
14 Mar 2018 |
EUR |
3.68 |
3.68 |
3.68 |
3.68 |
3.68 |
-0.07 (-1.87%)
|
0 |
13 Mar 2018 |
EUR |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
+0.07 (+1.90%)
|
0 |
12 Mar 2018 |
EUR |
3.68 |
3.68 |
3.68 |
3.68 |
3.68 |
+0.04 (+1.10%)
|
0 |
9 Mar 2018 |
EUR |
3.64 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0 (0.0%)
|
0 |