RENTA CORP REAL ESTATE SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2018 |
EUR |
3.64 |
3.64 |
3.64 |
3.64 |
3.64 |
-0.08 (-2.15%)
|
0 |
7 Mar 2018 |
EUR |
3.72 |
3.72 |
3.72 |
3.72 |
3.72 |
+0.08 (+2.20%)
|
0 |
6 Mar 2018 |
EUR |
3.64 |
3.64 |
3.64 |
3.64 |
3.64 |
+0.02 (+0.55%)
|
0 |
5 Mar 2018 |
EUR |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
-0.09 (-2.43%)
|
0 |
2 Mar 2018 |
EUR |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
-0.07 (-1.85%)
|
0 |
1 Mar 2018 |
EUR |
3.78 |
3.78 |
3.78 |
3.78 |
3.78 |
+0.11 (+3.00%)
|
0 |
28 Feb 2018 |
EUR |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
+0.08 (+2.23%)
|
0 |
27 Feb 2018 |
EUR |
3.59 |
3.59 |
3.59 |
3.59 |
3.59 |
+0.09 (+2.57%)
|
0 |
26 Feb 2018 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.01 (-0.28%)
|
0 |
23 Feb 2018 |
EUR |
3.51 |
3.51 |
3.51 |
3.51 |
3.51 |
-0.01 (-0.28%)
|
0 |
22 Feb 2018 |
EUR |
3.52 |
3.52 |
3.52 |
3.52 |
3.52 |
-0.03 (-0.85%)
|
0 |
21 Feb 2018 |
EUR |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
-0.02 (-0.56%)
|
0 |
20 Feb 2018 |
EUR |
3.57 |
3.57 |
3.57 |
3.57 |
3.57 |
+0.04 (+1.13%)
|
0 |
19 Feb 2018 |
EUR |
3.53 |
3.53 |
3.53 |
3.53 |
3.53 |
+0.13 (+3.82%)
|
0 |
16 Feb 2018 |
EUR |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
+0.06 (+1.80%)
|
0 |
15 Feb 2018 |
EUR |
3.34 |
3.34 |
3.34 |
3.34 |
3.34 |
+0.08 (+2.45%)
|
0 |
14 Feb 2018 |
EUR |
3.26 |
3.26 |
3.26 |
3.26 |
3.26 |
+0.2 (+6.54%)
|
0 |
13 Feb 2018 |
EUR |
3.06 |
3.06 |
3.06 |
3.06 |
3.06 |
+0.02 (+0.66%)
|
0 |
12 Feb 2018 |
EUR |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
EUR |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
EUR |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
+0.08 (+2.70%)
|
0 |
7 Feb 2018 |
EUR |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
-0.04 (-1.33%)
|
0 |
6 Feb 2018 |
EUR |
3 |
3 |
3 |
3 |
3 |
-0.03 (-0.99%)
|
0 |
5 Feb 2018 |
EUR |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
-0.05 (-1.62%)
|
0 |
2 Feb 2018 |
EUR |
3.08 |
3.08 |
3.08 |
3.08 |
3.08 |
-0.07 (-2.22%)
|
0 |
1 Feb 2018 |
EUR |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
+0.05 (+1.61%)
|
0 |
30 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
+0.09 (+2.99%)
|
0 |
29 Jan 2018 |
EUR |
3.01 |
3.01 |
3.01 |
3.01 |
3.01 |
+0.06 (+2.03%)
|
0 |
26 Jan 2018 |
EUR |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
-0.06 (-1.99%)
|
0 |