RENTA CORP REAL ESTATE SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2018 |
EUR |
3.01 |
3.01 |
3.01 |
3.01 |
3.01 |
+0.01 (+0.33%)
|
0 |
24 Jan 2018 |
EUR |
3 |
3 |
3 |
3 |
3 |
-0.03 (-0.99%)
|
0 |
23 Jan 2018 |
EUR |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
-0.01 (-0.33%)
|
0 |
22 Jan 2018 |
EUR |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
+0.01 (+0.33%)
|
0 |
19 Jan 2018 |
EUR |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
-0.08 (-2.57%)
|
0 |
18 Jan 2018 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
-0.01 (-0.32%)
|
0 |
17 Jan 2018 |
EUR |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
-0.09 (-2.80%)
|
0 |
16 Jan 2018 |
EUR |
3.21 |
3.21 |
3.21 |
3.21 |
3.21 |
+0.1 (+3.22%)
|
0 |
15 Jan 2018 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
+0.07 (+2.30%)
|
0 |
12 Jan 2018 |
EUR |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
-0.05 (-1.62%)
|
0 |
11 Jan 2018 |
EUR |
3.09 |
3.09 |
3.09 |
3.09 |
3.09 |
+0.09 (+3%)
|
0 |
10 Jan 2018 |
EUR |
3 |
3 |
3 |
3 |
3 |
-0.04 (-1.32%)
|
0 |
9 Jan 2018 |
EUR |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
-0.02 (-0.65%)
|
0 |
8 Jan 2018 |
EUR |
3.06 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
EUR |
3.06 |
3.06 |
3.06 |
3.06 |
3.06 |
-0.02 (-0.65%)
|
0 |
4 Jan 2018 |
EUR |
3.08 |
3.08 |
3.08 |
3.08 |
3.08 |
+0.155 (+5.30%)
|
0 |
3 Jan 2018 |
EUR |
2.925 |
2.925 |
2.925 |
2.925 |
2.925 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
2.925 |
2.925 |
2.925 |
2.925 |
2.925 |
0.0 (0.0%)
|
0 |
29 Dec 2017 |
EUR |
2.925 |
2.925 |
2.925 |
2.925 |
2.925 |
-0.055 (-1.85%)
|
0 |
28 Dec 2017 |
EUR |
2.98 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
2.98 |
2.98 |
2.98 |
2.98 |
2.98 |
-0.055 (-1.81%)
|
0 |
22 Dec 2017 |
EUR |
3.035 |
3.035 |
3.035 |
3.035 |
3.035 |
+0.135 (+4.66%)
|
0 |
21 Dec 2017 |
EUR |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
+0.1 (+3.57%)
|
0 |
20 Dec 2017 |
EUR |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
EUR |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
EUR |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
EUR |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
EUR |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.01 (-0.34%)
|
0 |
14 Nov 2017 |
EUR |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
-0.23 (-7.56%)
|
372 |
30 May 2017 |
EUR |
3.0393 |
3.0393 |
3.0393 |
3.0393 |
3.0393 |
+0.323 (+11.88%)
|
254 |