RENTA CORP REAL ESTATE SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2017 |
EUR |
2.7166 |
2.7166 |
2.7166 |
2.7166 |
2.7166 |
+0.389 (+16.69%)
|
75 |
| 8 Jan 2009 |
EUR |
2.328 |
2.328 |
2.328 |
2.328 |
2.328 |
+0.146 (+6.69%)
|
1,023 |
| 22 Dec 2008 |
EUR |
2.1821 |
2.1821 |
2.1821 |
2.1821 |
2.1821 |
-0.475 (-17.88%)
|
361 |
| 12 Dec 2008 |
EUR |
2.6573 |
2.6573 |
2.6573 |
2.6573 |
2.6573 |
-0.31 (-10.46%)
|
20 |
| 4 Dec 2008 |
EUR |
2.9676 |
2.9676 |
2.9676 |
2.9676 |
2.9676 |
-0.679 (-18.62%)
|
10 |
| 7 Oct 2008 |
EUR |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
-1.784 (-32.86%)
|
309 |
| 12 Aug 2008 |
EUR |
5.4309 |
5.4309 |
5.4309 |
5.4309 |
5.4309 |
+0.431 (+8.63%)
|
3,472 |
| 12 Jun 2008 |
EUR |
4.9994 |
4.9994 |
4.9994 |
4.9994 |
4.9994 |
-5.766 (-53.56%)
|
795 |
| 8 Apr 2008 |
EUR |
10.7649 |
10.7649 |
10.7649 |
10.7649 |
10.7649 |
-0.466 (-4.14%)
|
202 |
| 2 Apr 2008 |
EUR |
11.2304 |
11.2304 |
11.2304 |
11.2304 |
11.2304 |
+0.136 (+1.22%)
|
3,981 |
| 31 Mar 2008 |
EUR |
11.0946 |
11.0946 |
11.0946 |
11.0946 |
11.0946 |
+0.301 (+2.79%)
|
9 |
| 25 Mar 2008 |
EUR |
10.7939 |
10.7939 |
10.7939 |
10.7939 |
10.7939 |
+0.027 (+0.25%)
|
763 |
| 18 Mar 2008 |
EUR |
10.7668 |
10.7668 |
10.7668 |
10.7668 |
10.7668 |
+0.4 (+3.85%)
|
1,986 |
| 17 Mar 2008 |
EUR |
10.4254 |
10.4254 |
10.2072 |
10.3672 |
10.3672 |
-0.145 (-1.38%)
|
2,290 |
| 13 Mar 2008 |
EUR |
10.512 |
10.512 |
10.512 |
10.512 |
10.512 |
-0.369 (-3.39%)
|
13,611 |
| 11 Mar 2008 |
EUR |
10.8812 |
10.8812 |
10.8812 |
10.8812 |
10.8812 |
-0.794 (-6.80%)
|
1,383 |
| 5 Mar 2008 |
EUR |
11.6755 |
11.6755 |
11.6755 |
11.6755 |
11.6755 |
-0.399 (-3.30%)
|
3,589 |
| 3 Mar 2008 |
EUR |
12.0741 |
12.0741 |
12.0741 |
12.0741 |
12.0741 |
-0.666 (-5.23%)
|
5,156 |
| 26 Feb 2008 |
EUR |
12.7404 |
12.7404 |
12.7404 |
12.7404 |
12.7404 |
+0.385 (+3.12%)
|
2,243 |
| 25 Feb 2008 |
EUR |
12.3553 |
12.3553 |
12.3553 |
12.3553 |
12.3553 |
+0.29 (+2.40%)
|
1,996 |
| 22 Feb 2008 |
EUR |
12.0654 |
12.0654 |
12.0654 |
12.0654 |
12.0654 |
-0.778 (-6.05%)
|
700 |
| 18 Feb 2008 |
EUR |
12.843 |
12.843 |
12.843 |
12.843 |
12.843 |
+0.701 (+5.77%)
|
5 |
| 15 Feb 2008 |
EUR |
12.142 |
12.142 |
12.142 |
12.142 |
12.142 |
-0.359 (-2.87%)
|
383 |
| 14 Feb 2008 |
EUR |
12.5522 |
12.5522 |
11.9849 |
12.5008 |
12.5008 |
+0.466 (+3.87%)
|
4,833 |
| 12 Feb 2008 |
EUR |
12.0353 |
12.0353 |
12.0353 |
12.0353 |
12.0353 |
+0.386 (+3.31%)
|
15 |
| 8 Feb 2008 |
EUR |
11.6493 |
11.6493 |
11.6493 |
11.6493 |
11.6493 |
-0.039 (-0.33%)
|
1,078 |
| 7 Feb 2008 |
EUR |
11.6881 |
11.6881 |
11.6881 |
11.6881 |
11.6881 |
-0.301 (-2.51%)
|
716 |
| 6 Feb 2008 |
EUR |
12.0388 |
12.2484 |
11.9888 |
11.9888 |
11.9888 |
-0.469 (-3.77%)
|
1,956 |
| 5 Feb 2008 |
EUR |
12.4581 |
12.4581 |
12.4581 |
12.4581 |
12.4581 |
+0.533 (+4.47%)
|
678 |
| 1 Feb 2008 |
EUR |
11.9247 |
11.9247 |
11.9247 |
11.9247 |
11.9247 |
+1.228 (+11.48%)
|
970 |
