RENTA CORP REAL ESTATE SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2008 |
EUR |
10.2315 |
10.7784 |
10.2315 |
10.697 |
10.697 |
+0.278 (+2.67%)
|
3,151 |
| 29 Jan 2008 |
EUR |
10.4186 |
10.4186 |
10.4186 |
10.4186 |
10.4186 |
-0.169 (-1.59%)
|
2,736 |
| 16 Jan 2008 |
EUR |
10.5874 |
10.5874 |
10.5874 |
10.5874 |
10.5874 |
+1.054 (+11.06%)
|
1,397 |
| 14 Jan 2008 |
EUR |
9.5332 |
9.5332 |
9.5332 |
9.5332 |
9.5332 |
-1.509 (-13.67%)
|
3,692 |
| 7 Jan 2008 |
EUR |
11.0422 |
11.0422 |
11.0422 |
11.0422 |
11.0422 |
-2.425 (-18.01%)
|
697 |
| 4 Jan 2008 |
EUR |
13.4677 |
13.4677 |
13.4677 |
13.4677 |
13.4677 |
-0.892 (-6.21%)
|
702 |
| 3 Jan 2008 |
EUR |
14.3599 |
14.3599 |
14.3599 |
14.3599 |
14.3599 |
-1.07 (-6.93%)
|
188 |
| 2 Jan 2008 |
EUR |
14.4501 |
15.7051 |
14.4501 |
15.4296 |
15.4296 |
-0.029 (-0.19%)
|
3,907 |
| 27 Dec 2007 |
EUR |
15.4587 |
15.9804 |
15.4587 |
15.4587 |
15.4587 |
-1.012 (-6.15%)
|
5,161 |
| 21 Dec 2007 |
EUR |
16.704 |
16.7379 |
16.4712 |
16.4712 |
16.4712 |
-3.41 (-17.15%)
|
12,600 |
| 12 Dec 2007 |
EUR |
19.881 |
19.881 |
19.881 |
19.881 |
19.881 |
-0.514 (-2.52%)
|
17 |
| 11 Dec 2007 |
EUR |
20.6666 |
20.6666 |
20.395 |
20.395 |
20.395 |
+0.26 (+1.29%)
|
52 |
| 10 Dec 2007 |
EUR |
20.1351 |
20.1351 |
20.1351 |
20.1351 |
20.1351 |
+0.506 (+2.58%)
|
1,968 |
| 7 Dec 2007 |
EUR |
19.6289 |
19.6289 |
19.6289 |
19.6289 |
19.6289 |
+0.272 (+1.40%)
|
30 |
| 6 Dec 2007 |
EUR |
19.5222 |
19.5222 |
19.3573 |
19.3573 |
19.3573 |
-0.213 (-1.09%)
|
30 |
| 5 Dec 2007 |
EUR |
19.5707 |
19.5707 |
19.5707 |
19.5707 |
19.5707 |
+0.284 (+1.47%)
|
1,097 |
| 4 Dec 2007 |
EUR |
19.4233 |
19.4233 |
19.2865 |
19.2865 |
19.2865 |
+0.802 (+4.34%)
|
1,182 |
| 29 Nov 2007 |
EUR |
18.4845 |
18.4845 |
18.4166 |
18.4845 |
18.4845 |
+0.293 (+1.61%)
|
751 |
| 28 Nov 2007 |
EUR |
17.8619 |
18.1916 |
17.8619 |
18.1916 |
18.1916 |
-1.583 (-8.00%)
|
3,100 |
| 23 Nov 2007 |
EUR |
19.7744 |
19.7744 |
19.7744 |
19.7744 |
19.7744 |
+0.698 (+3.66%)
|
443 |
| 22 Nov 2007 |
EUR |
19.0761 |
19.0761 |
19.0373 |
19.0761 |
19.0761 |
-0.572 (-2.91%)
|
4,205 |
| 20 Nov 2007 |
EUR |
20.1759 |
20.1759 |
19.4873 |
19.6483 |
19.6483 |
-0.898 (-4.37%)
|
4,152 |
| 19 Nov 2007 |
EUR |
20.7577 |
20.7577 |
20.5463 |
20.5463 |
20.5463 |
-0.335 (-1.60%)
|
693 |
| 16 Nov 2007 |
EUR |
21.135 |
21.135 |
20.8809 |
20.8809 |
20.8809 |
0.0 (0.0%)
|
817 |
