RENTA CORP REAL ESTATE SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2021 |
EUR |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.06 (-2.61%)
|
2 |
3 Nov 2021 |
EUR |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.3 (+15.00%)
|
1 |
17 Sep 2021 |
EUR |
2 |
2 |
2 |
2 |
2 |
+0.03 (+1.52%)
|
2 |
15 Sep 2021 |
EUR |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
-0.38 (-16.17%)
|
2 |
3 Jun 2021 |
EUR |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
-1.75 (-42.68%)
|
1,358 |
3 May 2019 |
EUR |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
-0.042 (-1.01%)
|
68 |
23 Apr 2019 |
EUR |
4.142 |
4.142 |
4.142 |
4.142 |
4.142 |
+0.802 (+24.01%)
|
500 |
20 Feb 2019 |
EUR |
3.34 |
3.34 |
3.34 |
3.34 |
3.34 |
-0.195 (-5.52%)
|
8,890 |
11 Dec 2018 |
EUR |
3.535 |
3.535 |
3.535 |
3.535 |
3.535 |
-0.311 (-8.09%)
|
490 |
13 Sep 2018 |
EUR |
3.846 |
3.846 |
3.846 |
3.846 |
3.846 |
-0.054 (-1.37%)
|
951 |
22 May 2018 |
EUR |
3.8996 |
3.8996 |
3.8996 |
3.8996 |
3.8996 |
+0.002 (+0.04%)
|
391 |
21 May 2018 |
EUR |
3.8981 |
3.8981 |
3.8981 |
3.8981 |
3.8981 |
-0.007 (-0.18%)
|
861 |
18 May 2018 |
EUR |
3.9052 |
3.9052 |
3.9052 |
3.9052 |
3.9052 |
-0.065 (-1.63%)
|
625 |
17 May 2018 |
EUR |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
+0.064 (+1.63%)
|
0 |
16 May 2018 |
EUR |
3.9063 |
3.9063 |
3.9063 |
3.9063 |
3.9063 |
+0.006 (+0.16%)
|
149 |
15 May 2018 |
EUR |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
-0.07 (-1.76%)
|
0 |
14 May 2018 |
EUR |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
0.0 (0.0%)
|
0 |
11 May 2018 |
EUR |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
-0.01 (-0.25%)
|
0 |
10 May 2018 |
EUR |
3.98 |
3.98 |
3.98 |
3.98 |
3.98 |
-0.07 (-1.73%)
|
0 |
9 May 2018 |
EUR |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
-0.02 (-0.49%)
|
0 |
8 May 2018 |
EUR |
4.07 |
4.07 |
4.07 |
4.07 |
4.07 |
+0.03 (+0.74%)
|
0 |
4 May 2018 |
EUR |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
+0.02 (+0.50%)
|
0 |
3 May 2018 |
EUR |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
+0.05 (+1.26%)
|
0 |
2 May 2018 |
EUR |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
-0.03 (-0.75%)
|
0 |
30 Apr 2018 |
EUR |
4 |
4 |
4 |
4 |
4 |
+0.04 (+1.01%)
|
0 |
27 Apr 2018 |
EUR |
3.96 |
3.96 |
3.96 |
3.96 |
3.96 |
-0.04 (-1%)
|
0 |
26 Apr 2018 |
EUR |
4 |
4 |
4 |
4 |
4 |
-0.01 (-0.25%)
|
0 |
25 Apr 2018 |
EUR |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
-0.02 (-0.50%)
|
0 |
24 Apr 2018 |
EUR |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
-0.06 (-1.47%)
|
0 |