Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 400 |
28 Jul 2021 | EUR | 0.222 | 0.223 | 0.222 | 0.223 | 0.223 | +0.005 (+2.29%) | 992 |
20 May 2021 | EUR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 1,000 |
14 May 2021 | EUR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.003 (+1.37%) | 237 |
13 May 2021 | EUR | 0.221 | 0.221 | 0.219 | 0.219 | 0.219 | -0.005 (-2.23%) | 4,496 |
12 May 2021 | EUR | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.001 (+0.45%) | 2,496 |
27 Apr 2021 | EUR | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.004 (-1.76%) | 19 |
22 Apr 2021 | EUR | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 4,108 |
15 Apr 2021 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.012 (+5.50%) | 4,000 |
9 Apr 2021 | EUR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.092 (-29.68%) | 4,295 |
22 May 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.001 (-0.32%) | 0 |
21 May 2018 | EUR | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.001 (-0.32%) | 0 |
18 May 2018 | EUR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.005 (-1.58%) | 0 |
17 May 2018 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.002 (-0.63%) | 0 |
16 May 2018 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.004 (+1.27%) | 0 |
14 May 2018 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.003 (+0.96%) | 0 |
11 May 2018 | EUR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.002 (+0.65%) | 0 |
10 May 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.96%) | 0 |
9 May 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.002 (+0.64%) | 0 |
4 May 2018 | EUR | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.005 (-1.58%) | 0 |
3 May 2018 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.008 (+2.60%) | 0 |
30 Apr 2018 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.017 (-5.23%) | 0 |
27 Apr 2018 | EUR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.001 (-0.31%) | 0 |
25 Apr 2018 | EUR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.001 (-0.31%) | 0 |
24 Apr 2018 | EUR | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.001 (-0.30%) | 0 |