SKJERN BANK Recent Share Price (LSE:0G19)

LSE:0G19 - Skjern Bank AS SKJERN BANK
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Feb 2018	DKK	64	64	64	64	64	-0.2 (-0.31%)
22 Feb 2018	DKK	64.2	64.2	64.2	64.2	64.2	-0.8 (-1.23%)
21 Feb 2018	DKK	65	65	65	65	65	-0.6 (-0.91%)
20 Feb 2018	DKK	65.6	65.6	65.6	65.6	65.6	+1.6 (+2.50%)
19 Feb 2018	DKK	64	64	64	64	64	-1 (-1.54%)
16 Feb 2018	DKK	65	65	65	65	65	+1 (+1.56%)
15 Feb 2018	DKK	64	64	64	64	64	0.0 (0.0%)
14 Feb 2018	DKK	64	64	64	64	64	-1 (-1.54%)
13 Feb 2018	DKK	65	65	65	65	65	-1 (-1.52%)
12 Feb 2018	DKK	66	66	66	66	66	-2 (-2.94%)
9 Feb 2018	DKK	68	68	68	68	68	-5 (-6.85%)
8 Feb 2018	DKK	73	73	73	73	73	+1.4 (+1.96%)
7 Feb 2018	DKK	71.6	71.6	71.6	71.6	71.6	-1.6 (-2.19%)
6 Feb 2018	DKK	73.2	73.2	73.2	73.2	73.2	+1.6 (+2.23%)
5 Feb 2018	DKK	71.6	71.6	71.6	71.6	71.6	-1.4 (-1.92%)
2 Feb 2018	DKK	73	73	73	73	73	+0.8 (+1.11%)
1 Feb 2018	DKK	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)
31 Jan 2018	DKK	72.2	72.2	72.2	72.2	72.2	-1.8 (-2.43%)
30 Jan 2018	DKK	74	74	74	74	74	0.0 (0.0%)
29 Jan 2018	DKK	74	74	74	74	74	+2 (+2.78%)
26 Jan 2018	DKK	72	72	72	72	72	-1.4 (-1.91%)
25 Jan 2018	DKK	73.4	73.4	73.4	73.4	73.4	+2 (+2.80%)
24 Jan 2018	DKK	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)
23 Jan 2018	DKK	71.4	71.4	71.4	71.4	71.4	+0.4 (+0.56%)
22 Jan 2018	DKK	71	71	71	71	71	-0.2 (-0.28%)
19 Jan 2018	DKK	71.2	71.2	71.2	71.2	71.2	-1 (-1.39%)
18 Jan 2018	DKK	72.2	72.2	72.2	72.2	72.2	+1 (+1.40%)
17 Jan 2018	DKK	71.2	71.2	71.2	71.2	71.2	-1.4 (-1.93%)
16 Jan 2018	DKK	72.6	72.6	72.6	72.6	72.6	+0.4 (+0.55%)
15 Jan 2018	DKK	72.2	72.2	72.2	72.2	72.2	+0.2 (+0.28%)