Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | DKK | 102 | 102 | 102 | 102 | 102 | +33.6 (+49.12%) | 72 |
22 May 2018 | DKK | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
21 May 2018 | DKK | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
18 May 2018 | DKK | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.4 (+0.59%) | 0 |
17 May 2018 | DKK | 68 | 68 | 68 | 68 | 68 | -0.8 (-1.16%) | 0 |
16 May 2018 | DKK | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.6 (-0.86%) | 0 |
15 May 2018 | DKK | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +1.4 (+2.06%) | 0 |
14 May 2018 | DKK | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 May 2018 | DKK | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 May 2018 | DKK | 68 | 68 | 68 | 68 | 68 | +1.2 (+1.80%) | 0 |
9 May 2018 | DKK | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -1.8 (-2.62%) | 0 |
8 May 2018 | DKK | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +1.4 (+2.08%) | 0 |
4 May 2018 | DKK | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.6 (-0.88%) | 0 |
3 May 2018 | DKK | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.8 (+1.19%) | 0 |
2 May 2018 | DKK | 67 | 67 | 67 | 67 | 67 | -0.6 (-0.89%) | 0 |
1 May 2018 | DKK | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +2 (+3.05%) | 0 |
30 Apr 2018 | DKK | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
27 Apr 2018 | DKK | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
26 Apr 2018 | DKK | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.8 (+1.23%) | 0 |
25 Apr 2018 | DKK | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.8 (+1.25%) | 0 |
24 Apr 2018 | DKK | 64 | 64 | 64 | 64 | 64 | +0.4 (+0.63%) | 0 |
23 Apr 2018 | DKK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
20 Apr 2018 | DKK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.8 (-1.24%) | 0 |
19 Apr 2018 | DKK | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.6 (+0.94%) | 0 |
18 Apr 2018 | DKK | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.4 (-0.62%) | 0 |
17 Apr 2018 | DKK | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -0.4 (-0.62%) | 0 |
16 Apr 2018 | DKK | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.6 (-0.92%) | 0 |
13 Apr 2018 | DKK | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +1.8 (+2.84%) | 0 |
12 Apr 2018 | DKK | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.6 (-0.94%) | 0 |
11 Apr 2018 | DKK | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 0 |