Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | DKK | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
9 Apr 2018 | DKK | 63 | 63 | 63 | 63 | 63 | -1.2 (-1.87%) | 0 |
6 Apr 2018 | DKK | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
5 Apr 2018 | DKK | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.6 (+0.94%) | 0 |
4 Apr 2018 | DKK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -1.2 (-1.85%) | 0 |
3 Apr 2018 | DKK | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | DKK | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.8 (+1.25%) | 0 |
28 Mar 2018 | DKK | 64 | 64 | 64 | 64 | 64 | -0.4 (-0.62%) | 0 |
27 Mar 2018 | DKK | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.203 (+1.90%) | 0 |
26 Mar 2018 | DKK | 63.1968 | 63.1968 | 63.1968 | 63.1968 | 63.1968 | -2.803 (-4.25%) | 27 |
23 Mar 2018 | DKK | 66 | 66 | 66 | 66 | 66 | -0.2 (-0.30%) | 0 |
22 Mar 2018 | DKK | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -0.8 (-1.19%) | 0 |
21 Mar 2018 | DKK | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Mar 2018 | DKK | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
19 Mar 2018 | DKK | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 0 |
16 Mar 2018 | DKK | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 0 |
15 Mar 2018 | DKK | 67 | 67 | 67 | 67 | 67 | -0.4 (-0.59%) | 0 |
14 Mar 2018 | DKK | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.2 (+0.30%) | 0 |
13 Mar 2018 | DKK | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +1.2 (+1.82%) | 0 |
12 Mar 2018 | DKK | 66 | 66 | 66 | 66 | 66 | +0.2 (+0.30%) | 0 |
9 Mar 2018 | DKK | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.2 (-0.30%) | 0 |
8 Mar 2018 | DKK | 66 | 66 | 66 | 66 | 66 | +0.4 (+0.61%) | 0 |
7 Mar 2018 | DKK | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.6 (+0.92%) | 0 |
6 Mar 2018 | DKK | 65 | 65 | 65 | 65 | 65 | -0.8 (-1.22%) | 0 |
5 Mar 2018 | DKK | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.2 (-0.30%) | 0 |
2 Mar 2018 | DKK | 66 | 66 | 66 | 66 | 66 | -0.8 (-1.20%) | 0 |
1 Mar 2018 | DKK | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +2 (+3.09%) | 0 |
28 Feb 2018 | DKK | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.4 (+0.62%) | 0 |
27 Feb 2018 | DKK | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.4 (+0.63%) | 0 |
26 Feb 2018 | DKK | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |