Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | DKK | 64 | 64 | 64 | 64 | 64 | -0.2 (-0.31%) | 0 |
22 Feb 2018 | DKK | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -0.8 (-1.23%) | 0 |
21 Feb 2018 | DKK | 65 | 65 | 65 | 65 | 65 | -0.6 (-0.91%) | 0 |
20 Feb 2018 | DKK | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +1.6 (+2.50%) | 0 |
19 Feb 2018 | DKK | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 0 |
16 Feb 2018 | DKK | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 0 |
15 Feb 2018 | DKK | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
14 Feb 2018 | DKK | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 0 |
13 Feb 2018 | DKK | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
12 Feb 2018 | DKK | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 0 |
9 Feb 2018 | DKK | 68 | 68 | 68 | 68 | 68 | -5 (-6.85%) | 0 |
8 Feb 2018 | DKK | 73 | 73 | 73 | 73 | 73 | +1.4 (+1.96%) | 0 |
7 Feb 2018 | DKK | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -1.6 (-2.19%) | 0 |
6 Feb 2018 | DKK | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +1.6 (+2.23%) | 0 |
5 Feb 2018 | DKK | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -1.4 (-1.92%) | 0 |
2 Feb 2018 | DKK | 73 | 73 | 73 | 73 | 73 | +0.8 (+1.11%) | 0 |
1 Feb 2018 | DKK | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
31 Jan 2018 | DKK | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -1.8 (-2.43%) | 0 |
30 Jan 2018 | DKK | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
29 Jan 2018 | DKK | 74 | 74 | 74 | 74 | 74 | +2 (+2.78%) | 0 |
26 Jan 2018 | DKK | 72 | 72 | 72 | 72 | 72 | -1.4 (-1.91%) | 0 |
25 Jan 2018 | DKK | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +2 (+2.80%) | 0 |
24 Jan 2018 | DKK | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | DKK | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.4 (+0.56%) | 0 |
22 Jan 2018 | DKK | 71 | 71 | 71 | 71 | 71 | -0.2 (-0.28%) | 0 |
19 Jan 2018 | DKK | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -1 (-1.39%) | 0 |
18 Jan 2018 | DKK | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +1 (+1.40%) | 0 |
17 Jan 2018 | DKK | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -1.4 (-1.93%) | 0 |
16 Jan 2018 | DKK | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +0.4 (+0.55%) | 0 |
15 Jan 2018 | DKK | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +0.2 (+0.28%) | 0 |