Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | DKK | 72 | 72 | 72 | 72 | 72 | +0.4 (+0.56%) | 0 |
11 Jan 2018 | DKK | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -1.8 (-2.45%) | 0 |
10 Jan 2018 | DKK | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +1.2 (+1.66%) | 0 |
9 Jan 2018 | DKK | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -1 (-1.37%) | 0 |
8 Jan 2018 | DKK | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
5 Jan 2018 | DKK | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.2 (-0.27%) | 0 |
4 Jan 2018 | DKK | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.1 (-0.14%) | 0 |
3 Jan 2018 | DKK | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | DKK | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 0 |
29 Dec 2017 | DKK | 73 | 73 | 73 | 73 | 73 | +0.5 (+0.69%) | 0 |
28 Dec 2017 | DKK | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | DKK | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 0 |
22 Dec 2017 | DKK | 72 | 72 | 72 | 72 | 72 | +0.5 (+0.70%) | 0 |
21 Dec 2017 | DKK | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 0 |
20 Dec 2017 | DKK | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Dec 2017 | DKK | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
18 Dec 2017 | DKK | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
15 Dec 2017 | DKK | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
14 Dec 2017 | DKK | 71 | 71 | 71 | 71 | 71 | +38.2 (+116.46%) | 0 |
3 Mar 2015 | DKK | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 114 |