| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | EUR | 11.44 | 11.44 | 11.4194 | 11.4194 | 11.4194 | -0.081 (-0.70%) | 374 |
| 25 Jan 2024 | EUR | 11.46 | 11.5 | 11.46 | 11.5 | 11.5 | +0.2 (+1.77%) | 846 |
| 24 Jan 2024 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
| 23 Jan 2024 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 489 |
| 22 Jan 2024 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | EUR | 11.26 | 11.36 | 11.26 | 11.3 | 11.3 | +0.14 (+1.25%) | 1,059 |
| 18 Jan 2024 | EUR | 11.16 | 11.24 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 382 |
| 17 Jan 2024 | EUR | 11.3 | 11.3 | 11.14 | 11.16 | 11.16 | -0.34 (-2.96%) | 553 |
| 16 Jan 2024 | EUR | 11.52 | 11.52 | 11.42 | 11.5 | 11.5 | -0.1 (-0.86%) | 509 |
| 15 Jan 2024 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.28 (-2.36%) | 150 |
| 12 Jan 2024 | EUR | 12.02 | 12.02 | 11.88 | 11.88 | 11.88 | -0.079 (-0.66%) | 463 |
| 11 Jan 2024 | EUR | 12 | 12.02 | 11.94 | 11.9593 | 11.9593 | -0.052 (-0.44%) | 1,645 |
| 10 Jan 2024 | EUR | 11.82 | 12.04 | 11.82 | 12.0117 | 12.0117 | +0.472 (+4.09%) | 403 |
| 9 Jan 2024 | EUR | 11.5394 | 11.5394 | 11.5394 | 11.5394 | 11.5394 | -0.06 (-0.52%) | 4 |
| 8 Jan 2024 | EUR | 11.58 | 11.5994 | 11.58 | 11.5994 | 11.5994 | -0.061 (-0.52%) | 705 |
| 5 Jan 2024 | EUR | 11.68 | 11.68 | 11.66 | 11.6606 | 11.6606 | -0.119 (-1.01%) | 284 |
| 4 Jan 2024 | EUR | 11.98 | 11.98 | 11.7794 | 11.7794 | 11.7794 | -0.181 (-1.51%) | 81 |
| 3 Jan 2024 | EUR | 12 | 12 | 11.9 | 11.96 | 11.96 | -0.1 (-0.83%) | 1,642 |
| 2 Jan 2024 | EUR | 12.36 | 12.42 | 12.06 | 12.06 | 12.06 | +0.039 (+0.33%) | 1,054 |
| 29 Dec 2023 | EUR | 12.0207 | 12.0207 | 12.0207 | 12.0207 | 12.0207 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | EUR | 12.44 | 12.44 | 12.0207 | 12.0207 | 12.0207 | -0.359 (-2.90%) | 868 |
| 27 Dec 2023 | EUR | 12.02 | 12.38 | 12.02 | 12.38 | 12.38 | +0.54 (+4.56%) | 381 |
| 22 Dec 2023 | EUR | 11.64 | 11.84 | 11.6 | 11.84 | 11.84 | +0.219 (+1.89%) | 1,552 |
| 21 Dec 2023 | EUR | 11.58 | 11.6206 | 11.58 | 11.6206 | 11.6206 | -0.08 (-0.68%) | 633 |
| 20 Dec 2023 | EUR | 11.64 | 11.74 | 11.64 | 11.7006 | 11.7006 | +0.001 (+0.01%) | 245 |
| 19 Dec 2023 | EUR | 11.52 | 11.72 | 11.52 | 11.6994 | 11.6994 | +0.241 (+2.11%) | 418 |
| 18 Dec 2023 | EUR | 11.8 | 11.8 | 11.44 | 11.4582 | 11.4582 | -0.302 (-2.57%) | 1,863 |
| 15 Dec 2023 | EUR | 11.96 | 11.98 | 11.7606 | 11.7606 | 11.7606 | -0.099 (-0.83%) | 1,941 |
| 14 Dec 2023 | EUR | 11.76 | 11.92 | 11.76 | 11.8594 | 11.8594 | +0.339 (+2.95%) | 1,278 |
| 13 Dec 2023 | EUR | 11.64 | 11.72 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 1,724 |
