| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | EUR | 33.4 | 33.4 | 33.4 | 33.4 | 32.7419 | +0.35 (+1.06%) | 288 |
| 29 Mar 2018 | EUR | 33.05 | 33.05 | 33.05 | 33.05 | 32.3988 | -0.05 (-0.15%) | 304 |
| 28 Mar 2018 | EUR | 33.1 | 33.1 | 33.1 | 33.1 | 32.4478 | -0.15 (-0.45%) | 399 |
| 27 Mar 2018 | EUR | 33.25 | 33.25 | 33.25 | 33.25 | 32.5948 | -0.35 (-1.04%) | 17 |
| 26 Mar 2018 | EUR | 33.6 | 33.6 | 33.6 | 33.6 | 32.9379 | -0.4 (-1.18%) | 61 |
| 23 Mar 2018 | EUR | 33.495 | 34 | 33.495 | 34 | 33.3301 | -0.05 (-0.15%) | 439 |
| 22 Mar 2018 | EUR | 34.05 | 34.05 | 34.05 | 34.05 | 33.3791 | -0.1 (-0.29%) | 16 |
| 20 Mar 2018 | EUR | 34.15 | 34.15 | 34.15 | 34.15 | 33.4771 | -0.05 (-0.15%) | 7 |
| 19 Mar 2018 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 33.5261 | -0.25 (-0.73%) | 6 |
| 16 Mar 2018 | EUR | 34.01 | 34.45 | 34.01 | 34.45 | 33.7712 | -0.3 (-0.86%) | 100 |
| 15 Mar 2018 | EUR | 34.75 | 34.75 | 34.75 | 34.75 | 34.0653 | -0.05 (-0.14%) | 7 |
| 14 Mar 2018 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.1143 | -0.8 (-2.25%) | 995 |
| 13 Mar 2018 | EUR | 35.155 | 35.6 | 34.93 | 35.6 | 34.8985 | +1.1 (+3.19%) | 7,621 |
| 12 Mar 2018 | EUR | 35.11 | 35.295 | 34.5 | 34.5 | 33.8202 | -0.65 (-1.85%) | 3,110 |
| 9 Mar 2018 | EUR | 35.15 | 35.15 | 35.15 | 35.15 | 34.4574 | -0.15 (-0.42%) | 3,562 |
| 8 Mar 2018 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 34.6045 | -0.2 (-0.56%) | 560 |
| 7 Mar 2018 | EUR | 35.15 | 35.5 | 35.15 | 35.5 | 34.8005 | +0.4 (+1.14%) | 434 |
| 6 Mar 2018 | EUR | 35.1 | 35.1 | 35.1 | 35.1 | 34.4084 | +0.2 (+0.57%) | 5,804 |
| 5 Mar 2018 | EUR | 34.9 | 34.9 | 34.9 | 34.9 | 34.2123 | -1.05 (-2.92%) | 38 |
| 2 Mar 2018 | EUR | 35.95 | 35.95 | 35.95 | 35.95 | 35.2416 | -0.75 (-2.04%) | 990 |
| 1 Mar 2018 | EUR | 36.7 | 36.7 | 36.7 | 36.7 | 35.9769 | -0.3 (-0.81%) | 5,519 |
| 28 Feb 2018 | EUR | 37 | 37 | 37 | 37 | 36.271 | +0.75 (+2.07%) | 1,489 |
| 27 Feb 2018 | EUR | 37.095 | 37.095 | 36.25 | 36.25 | 35.5357 | -1.5 (-3.97%) | 2,589 |
| 26 Feb 2018 | EUR | 37.75 | 37.75 | 37.75 | 37.75 | 37.0062 | -6.15 (-14.01%) | 1,598 |
| 23 Jan 2018 | EUR | 44.15 | 44.15 | 43.9 | 43.9 | 43.035 | -0.45 (-1.01%) | 9 |
| 22 Jan 2018 | EUR | 44.1 | 44.35 | 44 | 44.35 | 43.4761 | +3.4 (+8.30%) | 28 |
| 17 Jan 2018 | EUR | 41.85 | 41.85 | 40.95 | 40.95 | 40.1431 | -0.05 (-0.12%) | 77 |
| 16 Jan 2018 | EUR | 40.95 | 41 | 40.95 | 41 | 40.1921 | +0.15 (+0.37%) | 16 |
| 11 Jan 2018 | EUR | 40.95 | 40.95 | 40.85 | 40.85 | 40.0451 | -0.15 (-0.37%) | 9,000 |
| 9 Jan 2018 | EUR | 40.95 | 41 | 40.95 | 41 | 40.1921 | +0.84 (+2.09%) | 4,042 |
