| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | EUR | 39.9421 | 39.9421 | 39.26 | 39.26 | 38.4864 | 0.0 (0.0%) | 66 |
| 18 Dec 2017 | EUR | 39.8725 | 39.8725 | 39.26 | 39.26 | 38.4864 | 0.0 (0.0%) | 12 |
| 15 Dec 2017 | EUR | 39.6473 | 39.6473 | 39.26 | 39.26 | 38.4864 | 0.0 (0.0%) | 13 |
| 14 Dec 2017 | EUR | 39.7475 | 39.7475 | 39.26 | 39.26 | 38.4864 | -0.738 (-1.84%) | 12 |
| 13 Dec 2017 | EUR | 39.9975 | 39.9975 | 39.9975 | 39.9975 | 39.2094 | +0.735 (+1.87%) | 12 |
| 11 Dec 2017 | EUR | 39.2623 | 39.2623 | 39.2623 | 39.2623 | 38.4887 | -0.79 (-1.97%) | 13 |
| 8 Dec 2017 | EUR | 40.165 | 40.165 | 40.0528 | 40.0528 | 39.2636 | -0.525 (-1.29%) | 1,220 |
| 7 Dec 2017 | EUR | 40.5782 | 40.5782 | 40.5782 | 40.5782 | 39.7786 | +0.396 (+0.98%) | 11 |
| 6 Dec 2017 | EUR | 40.1827 | 40.1827 | 40.1827 | 40.1827 | 39.3909 | +0.205 (+0.51%) | 13 |
| 5 Dec 2017 | EUR | 39.9777 | 39.9777 | 39.9777 | 39.9777 | 39.19 | -0.22 (-0.55%) | 13 |
| 4 Dec 2017 | EUR | 40.1977 | 40.1977 | 40.1977 | 40.1977 | 39.4056 | +0.035 (+0.09%) | 13 |
| 1 Dec 2017 | EUR | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 39.3713 | -0.785 (-1.92%) | 13 |
| 30 Nov 2017 | EUR | 40.9479 | 40.9479 | 40.9479 | 40.9479 | 40.1411 | +0.107 (+0.26%) | 14 |
| 29 Nov 2017 | EUR | 40.9741 | 40.9741 | 40.778 | 40.8412 | 40.0365 | +0.143 (+0.35%) | 369 |
| 28 Nov 2017 | EUR | 40.6977 | 40.6977 | 40.6977 | 40.6977 | 39.8958 | +0.26 (+0.64%) | 13 |
| 27 Nov 2017 | EUR | 40.5537 | 40.5537 | 40.4377 | 40.4377 | 39.6409 | -0.09 (-0.22%) | 163 |
| 24 Nov 2017 | EUR | 40.5279 | 40.5279 | 40.5279 | 40.5279 | 39.7293 | -0.065 (-0.16%) | 14 |
| 23 Nov 2017 | EUR | 40.683 | 40.683 | 40.5927 | 40.5927 | 39.7929 | +0.06 (+0.15%) | 300 |
| 22 Nov 2017 | EUR | 40.7859 | 40.7859 | 40.5327 | 40.5327 | 39.734 | +0.02 (+0.05%) | 687 |
| 21 Nov 2017 | EUR | 40.8122 | 40.8122 | 40.5128 | 40.5128 | 39.7145 | +0.08 (+0.20%) | 422 |
| 20 Nov 2017 | EUR | 40.4328 | 40.4328 | 40.4328 | 40.4328 | 39.6361 | -0.18 (-0.44%) | 169 |
| 17 Nov 2017 | EUR | 40.2339 | 40.6128 | 40.2218 | 40.6128 | 39.8126 | +0.505 (+1.26%) | 440 |
| 16 Nov 2017 | EUR | 40.098 | 40.1078 | 40.098 | 40.1078 | 39.3175 | +0.11 (+0.28%) | 736 |
| 15 Nov 2017 | EUR | 40.2204 | 40.2204 | 39.9978 | 39.9978 | 39.2097 | -0.72 (-1.77%) | 458 |
| 14 Nov 2017 | EUR | 40.7177 | 40.7177 | 40.7177 | 40.7177 | 39.9154 | +0.143 (+0.35%) | 62 |
| 13 Nov 2017 | EUR | 40.5061 | 40.5744 | 40.5061 | 40.5744 | 39.7749 | +0.624 (+1.56%) | 444 |
| 10 Nov 2017 | EUR | 39.9478 | 39.9509 | 39.9478 | 39.9509 | 39.1637 | +2.424 (+6.46%) | 972 |
| 7 Nov 2017 | EUR | 37.5272 | 37.5272 | 37.5272 | 37.5272 | 36.7878 | +0.064 (+0.17%) | 146 |
| 3 Nov 2017 | EUR | 37.4523 | 37.463 | 37.4523 | 37.463 | 36.7248 | -0.092 (-0.24%) | 110 |
| 26 Oct 2017 | EUR | 37.555 | 37.555 | 37.555 | 37.555 | 36.815 | +0.26 (+0.70%) | 1 |
