| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | EUR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.033 (-0.30%) | 150 |
| 8 Nov 2023 | EUR | 11.14 | 11.14 | 11.0132 | 11.0132 | 11.0132 | +0.276 (+2.57%) | 382 |
| 7 Nov 2023 | EUR | 11.44 | 11.44 | 10.7377 | 10.7377 | 10.7377 | -0.862 (-7.43%) | 3,859 |
| 6 Nov 2023 | EUR | 11.66 | 11.66 | 11.38 | 11.6 | 11.6 | +0.06 (+0.52%) | 2,027 |
| 3 Nov 2023 | EUR | 11.84 | 11.84 | 11.46 | 11.54 | 11.54 | -0.34 (-2.86%) | 1,055 |
| 2 Nov 2023 | EUR | 11.72 | 11.98 | 11.72 | 11.88 | 11.88 | +0.36 (+3.12%) | 892 |
| 1 Nov 2023 | EUR | 11.32 | 11.54 | 11.32 | 11.52 | 11.52 | +0.047 (+0.41%) | 177 |
| 31 Oct 2023 | EUR | 11.42 | 11.54 | 11.32 | 11.4734 | 11.4734 | -0.067 (-0.58%) | 506 |
| 30 Oct 2023 | EUR | 11.68 | 11.68 | 11.54 | 11.54 | 11.54 | +0.174 (+1.53%) | 1,035 |
| 27 Oct 2023 | EUR | 11.46 | 11.46 | 11.32 | 11.3663 | 11.3663 | +0.007 (+0.06%) | 81 |
| 26 Oct 2023 | EUR | 11.32 | 11.3594 | 11.32 | 11.3594 | 11.3594 | +0.079 (+0.70%) | 111 |
| 25 Oct 2023 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.34 (-2.93%) | 2 |
| 24 Oct 2023 | EUR | 11.36 | 11.62 | 11.36 | 11.62 | 11.62 | +0.12 (+1.04%) | 1,408 |
| 23 Oct 2023 | EUR | 11.46 | 11.5 | 11.46 | 11.5 | 11.5 | -0.24 (-2.04%) | 119 |
| 20 Oct 2023 | EUR | 11.84 | 11.84 | 11.74 | 11.74 | 11.74 | -0.26 (-2.17%) | 400 |
| 19 Oct 2023 | EUR | 12.14 | 12.14 | 12 | 12 | 12 | +0.12 (+1.01%) | 227 |
| 18 Oct 2023 | EUR | 11.94 | 11.94 | 11.88 | 11.88 | 11.88 | -0.2 (-1.66%) | 211 |
| 17 Oct 2023 | EUR | 12.06 | 12.08 | 11.9 | 12.08 | 12.08 | +0.02 (+0.17%) | 620 |
| 16 Oct 2023 | EUR | 12.02 | 12.06 | 12.02 | 12.06 | 12.06 | -0.24 (-1.95%) | 880 |
| 13 Oct 2023 | EUR | 12.34 | 12.34 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 433 |
| 12 Oct 2023 | EUR | 12.48 | 12.48 | 12.46 | 12.46 | 12.46 | +0.037 (+0.30%) | 32 |
| 11 Oct 2023 | EUR | 12.36 | 12.52 | 12.36 | 12.4228 | 12.4228 | -0.097 (-0.78%) | 460 |
| 10 Oct 2023 | EUR | 12.38 | 12.6 | 12.38 | 12.52 | 12.52 | +0.181 (+1.46%) | 568 |
| 9 Oct 2023 | EUR | 12.32 | 12.38 | 12.32 | 12.3393 | 12.3393 | -0.001 (-0.01%) | 222 |
| 6 Oct 2023 | EUR | 12.3407 | 12.3407 | 12.3407 | 12.3407 | 12.3407 | -0.1 (-0.80%) | 3 |
| 5 Oct 2023 | EUR | 12.04 | 12.4407 | 12.04 | 12.4407 | 12.4407 | +0.38 (+3.15%) | 1,274 |
| 4 Oct 2023 | EUR | 12.2 | 12.2 | 12.0607 | 12.0607 | 12.0607 | -0.26 (-2.11%) | 262 |
| 3 Oct 2023 | EUR | 12.34 | 12.4 | 12.3207 | 12.3207 | 12.3207 | -0.359 (-2.83%) | 252 |
| 2 Oct 2023 | EUR | 12.6793 | 12.6793 | 12.6793 | 12.6793 | 12.6793 | -0.26 (-2.01%) | 9 |
| 29 Sep 2023 | EUR | 13 | 13 | 12.9 | 12.9393 | 12.9393 | +0.019 (+0.15%) | 1,092 |
