| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | EUR | 102.1 | 103.475 | 100.7 | 103.475 | 103.475 | +2.425 (+2.40%) | 0 |
| 3 May 2024 | EUR | 100.8 | 101.9 | 100.35 | 101.05 | 101.05 | +0.606 (+0.60%) | 3,259 |
| 2 May 2024 | EUR | 100.35 | 101.15 | 99.38 | 100.4437 | 100.4437 | -0.228 (-0.23%) | 707,986 |
| 1 May 2024 | EUR | 100.6713 | 100.6713 | 100.6713 | 100.6713 | 100.6713 | +0.021 (+0.02%) | 5,134 |
| 30 Apr 2024 | EUR | 100.525 | 101.4 | 100.1 | 100.65 | 100.65 | +0.25 (+0.25%) | 368,698 |
| 29 Apr 2024 | EUR | 100.275 | 101.4 | 100.05 | 100.4 | 100.4 | +0.37 (+0.37%) | 2,679 |
| 26 Apr 2024 | EUR | 100.215 | 101.95 | 98.92 | 100.03 | 100.03 | +0.005 (+0.0%) | 503,075 |
| 25 Apr 2024 | EUR | 99.79 | 102 | 97.86 | 100.025 | 100.025 | -4.023 (-3.87%) | 633,648 |
| 24 Apr 2024 | EUR | 103.775 | 104.3 | 103.15 | 104.048 | 104.048 | -0.17 (-0.16%) | 177,990 |
| 23 Apr 2024 | EUR | 105.2 | 106.05 | 103.85 | 104.2178 | 104.2178 | -0.982 (-0.93%) | 321,300 |
| 22 Apr 2024 | EUR | 105.975 | 106.5 | 105.1771 | 105.2 | 105.2 | -0.2 (-0.19%) | 136,125 |
| 19 Apr 2024 | EUR | 102.975 | 105.7 | 102.85 | 105.4 | 105.4 | +1.9 (+1.84%) | 1,077,261 |
| 18 Apr 2024 | EUR | 102.8 | 103.85 | 102.2 | 103.5 | 103.5 | +0.8 (+0.78%) | 390,296 |
| 17 Apr 2024 | EUR | 102.65 | 103.2 | 101.8 | 102.7 | 102.7 | -0.877 (-0.85%) | 391,747 |
| 16 Apr 2024 | EUR | 102.55 | 103.9 | 102.2 | 103.577 | 103.577 | -0.423 (-0.41%) | 252,802 |
| 15 Apr 2024 | EUR | 104.7 | 105.05 | 103.4 | 104 | 104 | -0.875 (-0.83%) | 495,979 |
| 12 Apr 2024 | EUR | 107.25 | 107.55 | 104.65 | 104.875 | 104.875 | -1.175 (-1.11%) | 161,303 |
| 11 Apr 2024 | EUR | 109.825 | 110.7 | 105.75 | 106.05 | 106.05 | -1.55 (-1.44%) | 291,214 |
| 10 Apr 2024 | EUR | 107.4 | 108.45 | 106.9 | 107.6 | 107.6 | +0.7 (+0.65%) | 188,428 |
| 9 Apr 2024 | EUR | 107.375 | 107.6804 | 105.95 | 106.9 | 106.9 | -0.1 (-0.09%) | 193,180 |
| 8 Apr 2024 | EUR | 107.475 | 107.9 | 106.35 | 107 | 107 | -0.775 (-0.72%) | 129,189 |
| 5 Apr 2024 | EUR | 107.525 | 108 | 107.15 | 107.775 | 107.775 | -1.15 (-1.06%) | 246,570 |
| 4 Apr 2024 | EUR | 110.525 | 110.55 | 107.4 | 108.925 | 108.925 | -1.927 (-1.74%) | 176,208 |
| 3 Apr 2024 | EUR | 109.95 | 111.55 | 109.9 | 110.8521 | 110.8521 | +0.557 (+0.51%) | 295,229 |
| 2 Apr 2024 | EUR | 111.05 | 111.2 | 109.7945 | 110.2948 | 110.2948 | -1.13 (-1.01%) | 140,812 |
| 28 Mar 2024 | EUR | 110.4 | 111.425 | 108.95 | 111.425 | 111.425 | +1.775 (+1.62%) | 61,798 |
| 27 Mar 2024 | EUR | 110.5 | 111.3 | 108.9761 | 109.65 | 109.65 | -0.625 (-0.57%) | 291,089 |
| 26 Mar 2024 | EUR | 110.425 | 111.1 | 109.6 | 110.275 | 110.275 | -1.975 (-1.76%) | 194,335 |
| 25 Mar 2024 | EUR | 111.475 | 113.2196 | 110 | 112.25 | 112.25 | +1.7 (+1.54%) | 242,132 |
| 22 Mar 2024 | EUR | 110.425 | 110.75 | 109.8 | 110.55 | 110.55 | +0.775 (+0.71%) | 38,943 |
