| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | EUR | 109.875 | 110.45 | 109.7 | 109.775 | 109.775 | -0.175 (-0.16%) | 34,303 |
| 20 Mar 2024 | EUR | 108.65 | 110.3 | 108.4 | 109.95 | 109.95 | +1.35 (+1.24%) | 80,485 |
| 19 Mar 2024 | EUR | 109.075 | 109.55 | 105.5 | 108.6 | 108.6 | -0.1 (-0.09%) | 161,119 |
| 18 Mar 2024 | EUR | 107.8 | 109.6 | 107.6 | 108.7 | 108.7 | +1.05 (+0.98%) | 406,338 |
| 15 Mar 2024 | EUR | 107.075 | 108 | 106.3 | 107.65 | 107.65 | +0.7 (+0.65%) | 169,186 |
| 14 Mar 2024 | EUR | 106.45 | 107.2 | 105.6 | 106.95 | 106.95 | +0.925 (+0.87%) | 67,847 |
| 13 Mar 2024 | EUR | 106.125 | 107.1 | 105.25 | 106.025 | 106.025 | -0.175 (-0.16%) | 95,468 |
| 12 Mar 2024 | EUR | 106.95 | 107.95 | 105.3 | 106.2 | 106.2 | -0.95 (-0.89%) | 217,081 |
| 11 Mar 2024 | EUR | 107.2 | 108.5 | 106.4 | 107.15 | 107.15 | -0.25 (-0.23%) | 128,772 |
| 8 Mar 2024 | EUR | 105.75 | 107.8716 | 105.65 | 107.4 | 107.4 | +1.325 (+1.25%) | 255,235 |
| 7 Mar 2024 | EUR | 103.35 | 106.075 | 102.25 | 106.075 | 106.075 | +4.904 (+4.85%) | 321,764 |
| 6 Mar 2024 | EUR | 98.82 | 104.05 | 95.96 | 101.1714 | 101.1714 | +4.576 (+4.74%) | 615,119 |
| 5 Mar 2024 | EUR | 96.11 | 97.02 | 95.46 | 96.5952 | 96.5952 | +0.586 (+0.61%) | 371,271 |
| 4 Mar 2024 | EUR | 95.96 | 96.74 | 95.66 | 96.0094 | 96.0094 | +0.339 (+0.35%) | 161,635 |
| 1 Mar 2024 | EUR | 94.63 | 96.14 | 94.46 | 95.67 | 95.67 | +1.14 (+1.21%) | 95,184 |
| 29 Feb 2024 | EUR | 95.05 | 95.74 | 91.86 | 94.53 | 94.53 | -0.01 (-0.01%) | 438,611 |
| 28 Feb 2024 | EUR | 96.32 | 96.32 | 94.34 | 94.54 | 94.54 | -2.048 (-2.12%) | 86,859 |
| 27 Feb 2024 | EUR | 97.46 | 97.46 | 96.28 | 96.5879 | 96.5879 | -1.051 (-1.08%) | 30,219 |
| 26 Feb 2024 | EUR | 97.05 | 98.42 | 96.54 | 97.639 | 97.639 | +0.329 (+0.34%) | 51,751 |
| 23 Feb 2024 | EUR | 97.23 | 98.1 | 96.96 | 97.31 | 97.31 | +0.49 (+0.51%) | 72,676 |
| 22 Feb 2024 | EUR | 97.58 | 97.58 | 96.42 | 96.82 | 96.82 | +0.26 (+0.27%) | 85,349 |
| 21 Feb 2024 | EUR | 96.74 | 99 | 96.26 | 96.56 | 96.56 | -2.19 (-2.22%) | 41,560 |
| 20 Feb 2024 | EUR | 98.48 | 99.2 | 97.72 | 98.7499 | 98.7499 | +0.652 (+0.66%) | 70,840 |
| 19 Feb 2024 | EUR | 97.62 | 98.56 | 97.02 | 98.0981 | 98.0981 | +0.178 (+0.18%) | 16,503 |
| 16 Feb 2024 | EUR | 98.38 | 98.94 | 97.38 | 97.92 | 97.92 | -0.46 (-0.47%) | 64,176 |
| 15 Feb 2024 | EUR | 97.92 | 99.06 | 97.38 | 98.38 | 98.38 | +1.23 (+1.27%) | 77,399 |
| 14 Feb 2024 | EUR | 96.47 | 97.5 | 96.46 | 97.15 | 97.15 | +0.421 (+0.44%) | 320,108 |
| 13 Feb 2024 | EUR | 96.13 | 97.1 | 95.6 | 96.7285 | 96.7285 | +0.848 (+0.88%) | 292,234 |
| 12 Feb 2024 | EUR | 95.66 | 96.32 | 95.56 | 95.8801 | 95.8801 | +0.3 (+0.31%) | 76,023 |
| 9 Feb 2024 | EUR | 96.46 | 96.94 | 95.3 | 95.58 | 95.58 | -1.62 (-1.67%) | 124,991 |
