| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | EUR | 97.47 | 98.26 | 96.6806 | 97.2 | 97.2 | +0.16 (+0.16%) | 128,121 |
| 7 Feb 2024 | EUR | 97.65 | 97.96 | 96.54 | 97.04 | 97.04 | -0.075 (-0.08%) | 29,662 |
| 6 Feb 2024 | EUR | 96.62 | 97.36 | 95.78 | 97.1153 | 97.1153 | +2.03 (+2.14%) | 291,640 |
| 5 Feb 2024 | EUR | 94.84 | 96.8592 | 94.34 | 95.0848 | 95.0848 | -0.145 (-0.15%) | 135,398 |
| 2 Feb 2024 | EUR | 97.37 | 98 | 95.06 | 95.23 | 95.23 | -1.36 (-1.41%) | 488,799 |
| 1 Feb 2024 | EUR | 95.83 | 96.74 | 95.44 | 96.59 | 96.59 | +0.48 (+0.50%) | 35,568 |
| 31 Jan 2024 | EUR | 95.9 | 96.36 | 95.18 | 96.11 | 96.11 | -0.508 (-0.53%) | 36,060 |
| 30 Jan 2024 | EUR | 96.96 | 97 | 95.86 | 96.6181 | 96.6181 | +0.168 (+0.17%) | 59,502 |
| 29 Jan 2024 | EUR | 96.43 | 96.6145 | 96.0212 | 96.45 | 96.45 | -0.36 (-0.37%) | 109,626 |
| 26 Jan 2024 | EUR | 95.05 | 97.38 | 94.28 | 96.81 | 96.81 | +1.46 (+1.53%) | 224,099 |
| 25 Jan 2024 | EUR | 92.99 | 95.46 | 92.14 | 95.35 | 95.35 | +2.5 (+2.69%) | 184,598 |
| 24 Jan 2024 | EUR | 92.64 | 93.4 | 91.88 | 92.85 | 92.85 | -0.443 (-0.47%) | 432,860 |
| 23 Jan 2024 | EUR | 94.69 | 94.72 | 92.18 | 93.2925 | 93.2925 | -0.908 (-0.96%) | 444,124 |
| 22 Jan 2024 | EUR | 94.67 | 95.02 | 92.73 | 94.2004 | 94.2004 | -0.09 (-0.10%) | 1,145,209 |
| 19 Jan 2024 | EUR | 95.84 | 96.38 | 94.02 | 94.29 | 94.29 | -1.47 (-1.54%) | 1,454,806 |
| 18 Jan 2024 | EUR | 96.12 | 96.2 | 94.86 | 95.76 | 95.76 | +0.03 (+0.03%) | 93,938 |
| 17 Jan 2024 | EUR | 96.18 | 96.5 | 95.38 | 95.73 | 95.73 | -1.47 (-1.51%) | 81,312 |
| 16 Jan 2024 | EUR | 96.8 | 97.34 | 96.38 | 97.2004 | 97.2004 | -0.654 (-0.67%) | 30,423 |
| 15 Jan 2024 | EUR | 97.93 | 98.32 | 97.42 | 97.8544 | 97.8544 | +0.604 (+0.62%) | 26,302 |
| 12 Jan 2024 | EUR | 97.43 | 98.08 | 97.12 | 97.25 | 97.25 | -0.1 (-0.10%) | 18,408 |
| 11 Jan 2024 | EUR | 97.91 | 98.46 | 97.06 | 97.35 | 97.35 | -0.55 (-0.56%) | 142,784 |
| 10 Jan 2024 | EUR | 99.42 | 99.54 | 96.84 | 97.9 | 97.9 | -0.782 (-0.79%) | 59,090 |
| 9 Jan 2024 | EUR | 98.02 | 99.56 | 97.94 | 98.682 | 98.682 | +0.832 (+0.85%) | 136,194 |
| 8 Jan 2024 | EUR | 96.6536 | 97.8498 | 96.6536 | 97.8498 | 97.8498 | +0.9 (+0.93%) | 185,275 |
| 5 Jan 2024 | EUR | 97.01 | 97.4 | 96.34 | 96.95 | 96.95 | -0.4 (-0.41%) | 42,712 |
| 4 Jan 2024 | EUR | 97.75 | 98.62 | 96.94 | 97.35 | 97.35 | -0.52 (-0.53%) | 46,092 |
| 3 Jan 2024 | EUR | 97.91 | 98.94 | 97.3 | 97.87 | 97.87 | -0.35 (-0.36%) | 45,417 |
| 2 Jan 2024 | EUR | 100.045 | 100.25 | 97.98 | 98.22 | 98.22 | -1.45 (-1.45%) | 109,346 |
| 29 Dec 2023 | EUR | 99.2 | 99.68 | 99.2 | 99.67 | 99.67 | +1.12 (+1.14%) | 13,507 |
| 28 Dec 2023 | EUR | 99.165 | 99.34 | 98.4 | 98.55 | 98.55 | -0.425 (-0.43%) | 25,992 |
