| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | EUR | 98.855 | 99.04 | 98.24 | 98.9753 | 98.9753 | +0.445 (+0.45%) | 12,803 |
| 22 Dec 2023 | EUR | 98.21 | 99 | 97.4 | 98.53 | 98.53 | -0.37 (-0.37%) | 69,510 |
| 21 Dec 2023 | EUR | 98.69 | 98.98 | 97.42 | 98.9 | 98.9 | -0.24 (-0.24%) | 35,453 |
| 20 Dec 2023 | EUR | 99.135 | 100 | 98.74 | 99.14 | 99.14 | -0.406 (-0.41%) | 88,774 |
| 19 Dec 2023 | EUR | 99.33 | 100.246 | 98.84 | 99.5457 | 99.5457 | +0.63 (+0.64%) | 170,643 |
| 18 Dec 2023 | EUR | 98.02 | 99.66 | 97.42 | 98.9157 | 98.9157 | +0.916 (+0.93%) | 215,345 |
| 15 Dec 2023 | EUR | 99.68 | 100.7 | 95.48 | 98 | 98 | -7.85 (-7.42%) | 702,530 |
| 14 Dec 2023 | EUR | 107.925 | 108.2 | 105.65 | 105.85 | 105.85 | -0.7 (-0.66%) | 257,906 |
| 13 Dec 2023 | EUR | 105.7 | 107.5 | 105.45 | 106.55 | 106.55 | +0.693 (+0.65%) | 48,097 |
| 12 Dec 2023 | EUR | 105.9 | 106.55 | 104.9 | 105.8574 | 105.8574 | +0.189 (+0.18%) | 40,462 |
| 11 Dec 2023 | EUR | 105.35 | 106.05 | 104.7 | 105.6681 | 105.6681 | +0.018 (+0.02%) | 73,417 |
| 8 Dec 2023 | EUR | 105.15 | 106.15 | 104.85 | 105.65 | 105.65 | +0.6 (+0.57%) | 44,709 |
| 7 Dec 2023 | EUR | 105.575 | 106.3 | 104.05 | 105.05 | 105.05 | -1.3 (-1.22%) | 142,589 |
| 6 Dec 2023 | EUR | 105.225 | 106.45 | 104.25 | 106.35 | 106.35 | +1.621 (+1.55%) | 30,245 |
| 5 Dec 2023 | EUR | 105.05 | 105.3 | 104.2 | 104.7286 | 104.7286 | -0.168 (-0.16%) | 142,810 |
| 4 Dec 2023 | EUR | 104.375 | 105.25 | 103.55 | 104.8965 | 104.8965 | +0.722 (+0.69%) | 314,247 |
| 1 Dec 2023 | EUR | 103.6 | 104.45 | 102.15 | 104.175 | 104.175 | +1.025 (+0.99%) | 55,097 |
| 30 Nov 2023 | EUR | 101.225 | 103.45 | 100.55 | 103.15 | 103.15 | +1.9 (+1.88%) | 266,996 |
| 29 Nov 2023 | EUR | 102.325 | 102.55 | 100.95 | 101.25 | 101.25 | -0.48 (-0.47%) | 118,950 |
| 28 Nov 2023 | EUR | 102.225 | 102.9 | 101.4 | 101.7296 | 101.7296 | -0.421 (-0.41%) | 147,572 |
| 27 Nov 2023 | EUR | 102.15 | 102.45 | 99.6 | 102.1505 | 102.1505 | +0.3 (+0.30%) | 47,043 |
| 24 Nov 2023 | EUR | 102.2 | 102.2 | 101.05 | 101.85 | 101.85 | -0.2 (-0.20%) | 34,311 |
| 23 Nov 2023 | EUR | 102.2 | 102.8 | 101.6 | 102.05 | 102.05 | -0.075 (-0.07%) | 107,874 |
| 22 Nov 2023 | EUR | 99.65 | 102.5 | 98.74 | 102.125 | 102.125 | +3.057 (+3.09%) | 141,926 |
| 21 Nov 2023 | EUR | 97.07 | 99.38 | 96.34 | 99.068 | 99.068 | +2.011 (+2.07%) | 174,185 |
| 20 Nov 2023 | EUR | 97.23 | 97.38 | 96.84 | 97.0568 | 97.0568 | -0.423 (-0.43%) | 272,107 |
| 17 Nov 2023 | EUR | 97.81 | 98.74 | 97.0322 | 97.48 | 97.48 | -0.22 (-0.23%) | 195,452 |
| 16 Nov 2023 | EUR | 98.33 | 98.62 | 97.3138 | 97.7 | 97.7 | -0.73 (-0.74%) | 537,862 |
| 15 Nov 2023 | EUR | 97.68 | 99.06 | 96.9 | 98.43 | 98.43 | +1.304 (+1.34%) | 364,511 |
| 14 Nov 2023 | EUR | 96.81 | 97.58 | 95.76 | 97.1258 | 97.1258 | +1.026 (+1.07%) | 77,749 |
