| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | EUR | 96.57 | 96.64 | 95.34 | 96.1 | 96.1 | +0.13 (+0.14%) | 384,940 |
| 10 Nov 2023 | EUR | 96.92 | 98.1 | 95.4781 | 95.97 | 95.97 | -1.42 (-1.46%) | 179,397 |
| 9 Nov 2023 | EUR | 95.82 | 97.84 | 95.78 | 97.39 | 97.39 | +1.32 (+1.37%) | 242,862 |
| 8 Nov 2023 | EUR | 93.67 | 96.12 | 93.28 | 96.07 | 96.07 | +1.938 (+2.06%) | 106,965 |
| 7 Nov 2023 | EUR | 93.65 | 95.4 | 93.12 | 94.1319 | 94.1319 | +0.346 (+0.37%) | 337,379 |
| 6 Nov 2023 | EUR | 95.45 | 95.7 | 92.26 | 93.7857 | 93.7857 | -1.524 (-1.60%) | 398,173 |
| 3 Nov 2023 | EUR | 96.99 | 97.68 | 95.0856 | 95.31 | 95.31 | -1.62 (-1.67%) | 326,335 |
| 2 Nov 2023 | EUR | 96.03 | 97.52 | 95.38 | 96.93 | 96.93 | +0.99 (+1.03%) | 122,584 |
| 1 Nov 2023 | EUR | 96.42 | 96.98 | 94.84 | 95.94 | 95.94 | -0.952 (-0.98%) | 144,363 |
| 31 Oct 2023 | EUR | 96.27 | 97.8 | 94.84 | 96.8916 | 96.8916 | +1.432 (+1.50%) | 96,487 |
| 30 Oct 2023 | EUR | 95.25 | 95.74 | 93.94 | 95.46 | 95.46 | +0.34 (+0.36%) | 128,989 |
| 27 Oct 2023 | EUR | 95.47 | 96.88 | 94.62 | 95.12 | 95.12 | -0.3 (-0.31%) | 519,750 |
| 26 Oct 2023 | EUR | 92.28 | 95.72 | 91.52 | 95.42 | 95.42 | +1.18 (+1.25%) | 125,900 |
| 25 Oct 2023 | EUR | 94.1 | 94.46 | 90.04 | 94.24 | 94.24 | +3.707 (+4.09%) | 711,785 |
| 24 Oct 2023 | EUR | 91.22 | 91.68 | 89.96 | 90.5333 | 90.5333 | +0.666 (+0.74%) | 657,997 |
| 23 Oct 2023 | EUR | 90.99 | 91.52 | 88.98 | 89.8671 | 89.8671 | -1.423 (-1.56%) | 636,234 |
| 20 Oct 2023 | EUR | 90.13 | 91.373 | 89.78 | 91.29 | 91.29 | -0.31 (-0.34%) | 371,370 |
| 19 Oct 2023 | EUR | 90.68 | 92.5 | 90.68 | 91.6 | 91.6 | 0.0 (0.0%) | 290,748 |
| 18 Oct 2023 | EUR | 91.72 | 92.44 | 91.1337 | 91.6 | 91.6 | +0.143 (+0.16%) | 96,330 |
| 17 Oct 2023 | EUR | 92.21 | 92.66 | 90.8 | 91.4573 | 91.4573 | -0.962 (-1.04%) | 57,591 |
| 16 Oct 2023 | EUR | 92.78 | 92.78 | 91.44 | 92.4192 | 92.4192 | -0.521 (-0.56%) | 34,333 |
| 13 Oct 2023 | EUR | 92.42 | 93.7675 | 91.92 | 92.94 | 92.94 | -0.11 (-0.12%) | 492,729 |
| 12 Oct 2023 | EUR | 93.83 | 94.6 | 92 | 93.05 | 93.05 | +0.57 (+0.62%) | 898,789 |
| 11 Oct 2023 | EUR | 91.51 | 94.7 | 90.96 | 92.48 | 92.48 | +1.034 (+1.13%) | 259,311 |
| 10 Oct 2023 | EUR | 90.31 | 91.84 | 88.88 | 91.4463 | 91.4463 | +1.793 (+2.00%) | 31,284 |
| 9 Oct 2023 | EUR | 88.47 | 90.12 | 87.6 | 89.6531 | 89.6531 | +0.193 (+0.22%) | 206,449 |
| 6 Oct 2023 | EUR | 91.32 | 91.51 | 88.06 | 89.46 | 89.46 | -2.07 (-2.26%) | 123,400 |
| 5 Oct 2023 | EUR | 91.27 | 92.18 | 90.6573 | 91.53 | 91.53 | +1.28 (+1.42%) | 64,956 |
| 4 Oct 2023 | EUR | 88.6 | 90.9136 | 88.6 | 90.25 | 90.25 | +1.096 (+1.23%) | 230,866 |
| 3 Oct 2023 | EUR | 88.9 | 89.96 | 88.9 | 89.1536 | 89.1536 | -1.197 (-1.32%) | 28,270 |
