Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2021 |
EUR |
1.88 |
1.88 |
1.88 |
1.88 |
1.88 |
+0.112 (+6.35%)
|
5,580 |
24 Sep 2021 |
EUR |
1.7678 |
1.7678 |
1.7678 |
1.7678 |
1.7678 |
-0.142 (-7.45%)
|
13,109 |
23 Sep 2021 |
EUR |
1.91 |
1.91 |
1.91 |
1.91 |
1.91 |
+0.055 (+2.96%)
|
324 |
6 Jul 2021 |
EUR |
1.855 |
1.855 |
1.855 |
1.855 |
1.855 |
-0.01 (-0.54%)
|
3,000 |
10 Jun 2021 |
EUR |
1.865 |
1.865 |
1.865 |
1.865 |
1.865 |
-0.05 (-2.61%)
|
1,672 |
3 Jun 2021 |
EUR |
1.915 |
1.915 |
1.915 |
1.915 |
1.915 |
+0.13 (+7.28%)
|
48 |
5 May 2021 |
EUR |
1.785 |
1.785 |
1.785 |
1.785 |
1.785 |
+0.172 (+10.66%)
|
2 |
29 Mar 2019 |
EUR |
1.613 |
1.613 |
1.613 |
1.613 |
1.613 |
-0.007 (-0.43%)
|
0 |
28 Mar 2019 |
EUR |
1.62 |
1.62 |
1.62 |
1.62 |
1.62 |
0.0 (0.0%)
|
0 |
27 Mar 2019 |
EUR |
1.62 |
1.62 |
1.62 |
1.62 |
1.62 |
0.0 (0.0%)
|
0 |
26 Mar 2019 |
EUR |
1.62 |
1.62 |
1.62 |
1.62 |
1.62 |
-0.006 (-0.37%)
|
0 |
25 Mar 2019 |
EUR |
1.626 |
1.626 |
1.626 |
1.626 |
1.626 |
-0.03 (-1.81%)
|
0 |
22 Mar 2019 |
EUR |
1.656 |
1.656 |
1.656 |
1.656 |
1.656 |
-0.042 (-2.47%)
|
0 |
21 Mar 2019 |
EUR |
1.698 |
1.698 |
1.698 |
1.698 |
1.698 |
-0.015 (-0.88%)
|
0 |
20 Mar 2019 |
EUR |
1.713 |
1.713 |
1.713 |
1.713 |
1.713 |
+0.012 (+0.71%)
|
0 |
19 Mar 2019 |
EUR |
1.701 |
1.701 |
1.701 |
1.701 |
1.701 |
+0.06 (+3.66%)
|
0 |
18 Mar 2019 |
EUR |
1.641 |
1.641 |
1.641 |
1.641 |
1.641 |
+0.024 (+1.48%)
|
0 |
15 Mar 2019 |
EUR |
1.617 |
1.617 |
1.617 |
1.617 |
1.617 |
-0.019 (-1.16%)
|
0 |
14 Mar 2019 |
EUR |
1.636 |
1.636 |
1.636 |
1.636 |
1.636 |
+0.001 (+0.06%)
|
0 |
13 Mar 2019 |
EUR |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
0.0 (0.0%)
|
0 |
12 Mar 2019 |
EUR |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
+0.023 (+1.43%)
|
0 |
11 Mar 2019 |
EUR |
1.612 |
1.612 |
1.612 |
1.612 |
1.612 |
-0.013 (-0.80%)
|
0 |
8 Mar 2019 |
EUR |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
-0.011 (-0.67%)
|
0 |
7 Mar 2019 |
EUR |
1.636 |
1.636 |
1.636 |
1.636 |
1.636 |
+0.007 (+0.43%)
|
0 |
6 Mar 2019 |
EUR |
1.629 |
1.629 |
1.629 |
1.629 |
1.629 |
+0.003 (+0.18%)
|
0 |
5 Mar 2019 |
EUR |
1.626 |
1.626 |
1.626 |
1.626 |
1.626 |
+0.009 (+0.56%)
|
0 |
4 Mar 2019 |
EUR |
1.617 |
1.617 |
1.617 |
1.617 |
1.617 |
-0.033 (-2.00%)
|
0 |
1 Mar 2019 |
EUR |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
+0.003 (+0.18%)
|
0 |
28 Feb 2019 |
EUR |
1.647 |
1.647 |
1.647 |
1.647 |
1.647 |
+0.013 (+0.80%)
|
0 |
27 Feb 2019 |
EUR |
1.634 |
1.634 |
1.634 |
1.634 |
1.634 |
-0.026 (-1.57%)
|
0 |