Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2018 |
EUR |
2.0155 |
2.0155 |
2.0155 |
2.0155 |
2.0155 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
EUR |
2.0155 |
2.0155 |
2.0155 |
2.0155 |
2.0155 |
+0.005 (+0.27%)
|
0 |
13 Mar 2018 |
EUR |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
-0.005 (-0.27%)
|
0 |
12 Mar 2018 |
EUR |
2.0155 |
2.0155 |
2.0155 |
2.0155 |
2.0155 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
EUR |
2.0155 |
2.0155 |
2.0155 |
2.0155 |
2.0155 |
-0.019 (-0.93%)
|
0 |
8 Mar 2018 |
EUR |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
+0.004 (+0.22%)
|
0 |
7 Mar 2018 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
+0.033 (+1.63%)
|
0 |
6 Mar 2018 |
EUR |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
-0.01 (-0.50%)
|
0 |
5 Mar 2018 |
EUR |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
+0.035 (+1.75%)
|
0 |
2 Mar 2018 |
EUR |
1.973 |
1.973 |
1.973 |
1.973 |
1.973 |
-0.043 (-2.11%)
|
0 |
1 Mar 2018 |
EUR |
2.0155 |
2.0155 |
2.0155 |
2.0155 |
2.0155 |
-0.025 (-1.20%)
|
0 |
28 Feb 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
+0.039 (+1.95%)
|
0 |
27 Feb 2018 |
EUR |
2.001 |
2.001 |
2.001 |
2.001 |
2.001 |
-0.019 (-0.94%)
|
0 |
26 Feb 2018 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
-0.004 (-0.22%)
|
0 |
23 Feb 2018 |
EUR |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
-0.01 (-0.49%)
|
0 |
22 Feb 2018 |
EUR |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
EUR |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
-0.005 (-0.27%)
|
0 |
20 Feb 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
+0.039 (+1.95%)
|
0 |
16 Feb 2018 |
EUR |
2.001 |
2.001 |
2.001 |
2.001 |
2.001 |
-0.009 (-0.45%)
|
0 |
15 Feb 2018 |
EUR |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
+0.008 (+0.40%)
|
0 |
14 Feb 2018 |
EUR |
2.002 |
2.002 |
2.002 |
2.002 |
2.002 |
+0.009 (+0.45%)
|
0 |
13 Feb 2018 |
EUR |
1.993 |
1.993 |
1.993 |
1.993 |
1.993 |
-0.015 (-0.72%)
|
0 |
12 Feb 2018 |
EUR |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
-0.022 (-1.11%)
|
0 |
9 Feb 2018 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
-0.004 (-0.22%)
|
0 |
8 Feb 2018 |
EUR |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
-0.025 (-1.24%)
|
0 |
7 Feb 2018 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
-0.028 (-1.34%)
|
0 |
6 Feb 2018 |
EUR |
2.088 |
2.088 |
2.088 |
2.088 |
2.088 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
EUR |
2.088 |
2.088 |
2.088 |
2.088 |
2.088 |
+0.001 (+0.05%)
|
0 |
2 Feb 2018 |
EUR |
2.087 |
2.087 |
2.087 |
2.087 |
2.087 |
+0.004 (+0.22%)
|
0 |