Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
EUR |
2.0825 |
2.0825 |
2.0825 |
2.0825 |
2.0825 |
+0.043 (+2.08%)
|
0 |
31 Jan 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
+0.033 (+1.62%)
|
0 |
30 Jan 2018 |
EUR |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
-0.017 (-0.84%)
|
0 |
29 Jan 2018 |
EUR |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
EUR |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
+0.004 (+0.22%)
|
0 |
25 Jan 2018 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
-0.004 (-0.22%)
|
0 |
24 Jan 2018 |
EUR |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
-0.015 (-0.76%)
|
0 |
23 Jan 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
+0.015 (+0.77%)
|
0 |
18 Jan 2018 |
EUR |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
0.0 (0.0%)
|
0 |
17 Jan 2018 |
EUR |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
-0.015 (-0.76%)
|
0 |
16 Jan 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.01 (-0.49%)
|
0 |
15 Jan 2018 |
EUR |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
+0.015 (+0.71%)
|
0 |
12 Jan 2018 |
EUR |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
-0.033 (-1.57%)
|
0 |
10 Jan 2018 |
EUR |
2.068 |
2.068 |
2.068 |
2.068 |
2.068 |
+0.005 (+0.27%)
|
0 |
9 Jan 2018 |
EUR |
2.0625 |
2.0625 |
2.0625 |
2.0625 |
2.0625 |
-0.018 (-0.84%)
|
0 |
8 Jan 2018 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
+0.005 (+0.24%)
|
0 |
4 Jan 2018 |
EUR |
2.075 |
2.075 |
2.075 |
2.075 |
2.075 |
-0.019 (-0.91%)
|
0 |
3 Jan 2018 |
EUR |
2.094 |
2.094 |
2.094 |
2.094 |
2.094 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
2.094 |
2.094 |
2.094 |
2.094 |
2.094 |
+0.02 (+0.96%)
|
0 |
29 Dec 2017 |
EUR |
2.074 |
2.074 |
2.074 |
2.074 |
2.074 |
+0.028 (+1.37%)
|
0 |
28 Dec 2017 |
EUR |
2.046 |
2.046 |
2.046 |
2.046 |
2.046 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
2.046 |
2.046 |
2.046 |
2.046 |
2.046 |
+0.016 (+0.79%)
|
0 |
22 Dec 2017 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
+0.108 (+5.62%)
|
798 |
20 Dec 2017 |
EUR |
1.922 |
1.922 |
1.922 |
1.922 |
1.922 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
EUR |
1.922 |
1.922 |
1.922 |
1.922 |
1.922 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
EUR |
1.922 |
1.922 |
1.922 |
1.922 |
1.922 |
0.0 (0.0%)
|
0 |