Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2019 |
EUR |
1.66 |
1.66 |
1.66 |
1.66 |
1.66 |
0.0 (0.0%)
|
0 |
25 Feb 2019 |
EUR |
1.66 |
1.66 |
1.66 |
1.66 |
1.66 |
+0.017 (+1.03%)
|
0 |
22 Feb 2019 |
EUR |
1.643 |
1.643 |
1.643 |
1.643 |
1.643 |
-0.002 (-0.12%)
|
0 |
21 Feb 2019 |
EUR |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
+0.01 (+0.61%)
|
0 |
20 Feb 2019 |
EUR |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
-0.04 (-2.39%)
|
0 |
19 Feb 2019 |
EUR |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
-0.011 (-0.65%)
|
0 |
18 Feb 2019 |
EUR |
1.686 |
1.686 |
1.686 |
1.686 |
1.686 |
+0.013 (+0.78%)
|
0 |
15 Feb 2019 |
EUR |
1.673 |
1.673 |
1.673 |
1.673 |
1.673 |
-0.008 (-0.48%)
|
0 |
14 Feb 2019 |
EUR |
1.681 |
1.681 |
1.681 |
1.681 |
1.681 |
-0.002 (-0.12%)
|
0 |
13 Feb 2019 |
EUR |
1.683 |
1.683 |
1.683 |
1.683 |
1.683 |
-0.005 (-0.30%)
|
0 |
12 Feb 2019 |
EUR |
1.688 |
1.688 |
1.688 |
1.688 |
1.688 |
+0.028 (+1.69%)
|
0 |
11 Feb 2019 |
EUR |
1.66 |
1.66 |
1.66 |
1.66 |
1.66 |
-0.029 (-1.72%)
|
0 |
8 Feb 2019 |
EUR |
1.689 |
1.689 |
1.689 |
1.689 |
1.689 |
+0.012 (+0.72%)
|
0 |
7 Feb 2019 |
EUR |
1.677 |
1.677 |
1.677 |
1.677 |
1.677 |
-0.007 (-0.42%)
|
0 |
6 Feb 2019 |
EUR |
1.684 |
1.684 |
1.684 |
1.684 |
1.684 |
-0.01 (-0.59%)
|
0 |
5 Feb 2019 |
EUR |
1.694 |
1.694 |
1.694 |
1.694 |
1.694 |
+0.013 (+0.77%)
|
0 |
4 Feb 2019 |
EUR |
1.681 |
1.681 |
1.681 |
1.681 |
1.681 |
-0.006 (-0.36%)
|
0 |
1 Feb 2019 |
EUR |
1.687 |
1.687 |
1.687 |
1.687 |
1.687 |
-0.039 (-2.26%)
|
0 |
31 Jan 2019 |
EUR |
1.726 |
1.726 |
1.726 |
1.726 |
1.726 |
-0.045 (-2.54%)
|
0 |
30 Jan 2019 |
EUR |
1.771 |
1.771 |
1.771 |
1.771 |
1.771 |
+0.115 (+6.94%)
|
0 |
29 Jan 2019 |
EUR |
1.656 |
1.656 |
1.656 |
1.656 |
1.656 |
-0.007 (-0.42%)
|
0 |
28 Jan 2019 |
EUR |
1.663 |
1.663 |
1.663 |
1.663 |
1.663 |
-0.012 (-0.72%)
|
0 |
25 Jan 2019 |
EUR |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
+0.125 (+8.06%)
|
0 |
24 Jan 2019 |
EUR |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
-0.034 (-2.15%)
|
0 |
23 Jan 2019 |
EUR |
1.584 |
1.584 |
1.584 |
1.584 |
1.584 |
-0.002 (-0.13%)
|
0 |
22 Jan 2019 |
EUR |
1.586 |
1.586 |
1.586 |
1.586 |
1.586 |
-0.091 (-5.43%)
|
0 |
21 Jan 2019 |
EUR |
1.677 |
1.677 |
1.677 |
1.677 |
1.677 |
-0.013 (-0.77%)
|
0 |
18 Jan 2019 |
EUR |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
0.0 (0.0%)
|
0 |
17 Jan 2019 |
EUR |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
-0.01 (-0.59%)
|
0 |
16 Jan 2019 |
EUR |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
-0.015 (-0.87%)
|
0 |