Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2019 |
EUR |
1.715 |
1.715 |
1.715 |
1.715 |
1.715 |
-0.041 (-2.33%)
|
0 |
14 Jan 2019 |
EUR |
1.756 |
1.756 |
1.756 |
1.756 |
1.756 |
+0.054 (+3.17%)
|
0 |
11 Jan 2019 |
EUR |
1.702 |
1.702 |
1.702 |
1.702 |
1.702 |
-0.01 (-0.58%)
|
0 |
10 Jan 2019 |
EUR |
1.712 |
1.712 |
1.712 |
1.712 |
1.712 |
-0.042 (-2.39%)
|
0 |
9 Jan 2019 |
EUR |
1.754 |
1.754 |
1.754 |
1.754 |
1.754 |
-0.009 (-0.51%)
|
0 |
8 Jan 2019 |
EUR |
1.763 |
1.763 |
1.763 |
1.763 |
1.763 |
-0.013 (-0.73%)
|
0 |
7 Jan 2019 |
EUR |
1.776 |
1.776 |
1.776 |
1.776 |
1.776 |
+0.028 (+1.60%)
|
0 |
4 Jan 2019 |
EUR |
1.748 |
1.748 |
1.748 |
1.748 |
1.748 |
-0.079 (-4.32%)
|
0 |
3 Jan 2019 |
EUR |
1.827 |
1.827 |
1.827 |
1.827 |
1.827 |
-0.033 (-1.77%)
|
0 |
2 Jan 2019 |
EUR |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
+0.085 (+4.79%)
|
0 |
31 Dec 2018 |
EUR |
1.775 |
1.775 |
1.775 |
1.775 |
1.775 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
EUR |
1.775 |
1.775 |
1.775 |
1.775 |
1.775 |
+0.085 (+5.03%)
|
0 |
27 Dec 2018 |
EUR |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
+0.373 (+28.32%)
|
0 |
24 Dec 2018 |
EUR |
1.317 |
1.317 |
1.317 |
1.317 |
1.317 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
EUR |
1.317 |
1.317 |
1.317 |
1.317 |
1.317 |
0.0 (0.0%)
|
0 |
20 Dec 2018 |
EUR |
1.317 |
1.317 |
1.317 |
1.317 |
1.317 |
+0.002 (+0.15%)
|
0 |
19 Dec 2018 |
EUR |
1.315 |
1.315 |
1.315 |
1.315 |
1.315 |
+0.011 (+0.84%)
|
0 |
18 Dec 2018 |
EUR |
1.304 |
1.304 |
1.304 |
1.304 |
1.304 |
+0.009 (+0.69%)
|
0 |
17 Dec 2018 |
EUR |
1.295 |
1.295 |
1.295 |
1.295 |
1.295 |
-0.02 (-1.52%)
|
0 |
14 Dec 2018 |
EUR |
1.315 |
1.315 |
1.315 |
1.315 |
1.315 |
-0.018 (-1.35%)
|
0 |
13 Dec 2018 |
EUR |
1.333 |
1.333 |
1.333 |
1.333 |
1.333 |
-0.007 (-0.52%)
|
0 |
12 Dec 2018 |
EUR |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
-0.024 (-1.76%)
|
0 |
11 Dec 2018 |
EUR |
1.364 |
1.364 |
1.364 |
1.364 |
1.364 |
-0.005 (-0.37%)
|
0 |
10 Dec 2018 |
EUR |
1.369 |
1.369 |
1.369 |
1.369 |
1.369 |
-0.001 (-0.07%)
|
0 |
7 Dec 2018 |
EUR |
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
-0.025 (-1.79%)
|
0 |
6 Dec 2018 |
EUR |
1.395 |
1.395 |
1.395 |
1.395 |
1.395 |
0.0 (0.0%)
|
0 |
5 Dec 2018 |
EUR |
1.395 |
1.395 |
1.395 |
1.395 |
1.395 |
-0.01 (-0.71%)
|
0 |
4 Dec 2018 |
EUR |
1.405 |
1.405 |
1.405 |
1.405 |
1.405 |
+0.01 (+0.72%)
|
0 |
3 Dec 2018 |
EUR |
1.395 |
1.395 |
1.395 |
1.395 |
1.395 |
+0.022 (+1.60%)
|
0 |
30 Nov 2018 |
EUR |
1.373 |
1.373 |
1.373 |
1.373 |
1.373 |
-0.018 (-1.29%)
|
0 |