Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2018 |
EUR |
1.391 |
1.391 |
1.391 |
1.391 |
1.391 |
-0.002 (-0.14%)
|
0 |
28 Nov 2018 |
EUR |
1.393 |
1.393 |
1.393 |
1.393 |
1.393 |
-0.005 (-0.36%)
|
0 |
27 Nov 2018 |
EUR |
1.398 |
1.398 |
1.398 |
1.398 |
1.398 |
+0.004 (+0.29%)
|
0 |
26 Nov 2018 |
EUR |
1.394 |
1.394 |
1.394 |
1.394 |
1.394 |
+0.016 (+1.16%)
|
0 |
23 Nov 2018 |
EUR |
1.378 |
1.378 |
1.378 |
1.378 |
1.378 |
+0.009 (+0.66%)
|
0 |
22 Nov 2018 |
EUR |
1.369 |
1.369 |
1.369 |
1.369 |
1.369 |
+0.014 (+1.03%)
|
0 |
21 Nov 2018 |
EUR |
1.355 |
1.355 |
1.355 |
1.355 |
1.355 |
-0.05 (-3.56%)
|
0 |
20 Nov 2018 |
EUR |
1.405 |
1.405 |
1.405 |
1.405 |
1.405 |
-0.034 (-2.36%)
|
0 |
19 Nov 2018 |
EUR |
1.439 |
1.439 |
1.439 |
1.439 |
1.439 |
-0.064 (-4.26%)
|
0 |
16 Nov 2018 |
EUR |
1.503 |
1.503 |
1.503 |
1.503 |
1.503 |
-0.025 (-1.64%)
|
0 |
15 Nov 2018 |
EUR |
1.528 |
1.528 |
1.528 |
1.528 |
1.528 |
0.0 (0.0%)
|
0 |
14 Nov 2018 |
EUR |
1.528 |
1.528 |
1.528 |
1.528 |
1.528 |
-0.017 (-1.10%)
|
0 |
13 Nov 2018 |
EUR |
1.545 |
1.545 |
1.545 |
1.545 |
1.545 |
0.0 (0.0%)
|
0 |
12 Nov 2018 |
EUR |
1.545 |
1.545 |
1.545 |
1.545 |
1.545 |
-0.039 (-2.46%)
|
0 |
9 Nov 2018 |
EUR |
1.584 |
1.584 |
1.584 |
1.584 |
1.584 |
+0.047 (+3.06%)
|
0 |
8 Nov 2018 |
EUR |
1.537 |
1.537 |
1.537 |
1.537 |
1.537 |
-0.018 (-1.16%)
|
0 |
7 Nov 2018 |
EUR |
1.555 |
1.555 |
1.555 |
1.555 |
1.555 |
+0.009 (+0.58%)
|
0 |
6 Nov 2018 |
EUR |
1.546 |
1.546 |
1.546 |
1.546 |
1.546 |
-0.019 (-1.21%)
|
0 |
5 Nov 2018 |
EUR |
1.565 |
1.565 |
1.565 |
1.565 |
1.565 |
+0.009 (+0.58%)
|
0 |
2 Nov 2018 |
EUR |
1.556 |
1.556 |
1.556 |
1.556 |
1.556 |
-0.012 (-0.77%)
|
0 |
1 Nov 2018 |
EUR |
1.568 |
1.568 |
1.568 |
1.568 |
1.568 |
+0.016 (+1.03%)
|
0 |
31 Oct 2018 |
EUR |
1.552 |
1.552 |
1.552 |
1.552 |
1.552 |
-0.02 (-1.27%)
|
0 |
30 Oct 2018 |
EUR |
1.572 |
1.572 |
1.572 |
1.572 |
1.572 |
+0.003 (+0.19%)
|
0 |
29 Oct 2018 |
EUR |
1.569 |
1.569 |
1.569 |
1.569 |
1.569 |
-0.011 (-0.70%)
|
0 |
26 Oct 2018 |
EUR |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
+0.004 (+0.25%)
|
0 |
25 Oct 2018 |
EUR |
1.576 |
1.576 |
1.576 |
1.576 |
1.576 |
-0.012 (-0.76%)
|
0 |
24 Oct 2018 |
EUR |
1.588 |
1.588 |
1.588 |
1.588 |
1.588 |
-0.013 (-0.81%)
|
0 |
23 Oct 2018 |
EUR |
1.601 |
1.601 |
1.601 |
1.601 |
1.601 |
-0.019 (-1.17%)
|
0 |
22 Oct 2018 |
EUR |
1.62 |
1.62 |
1.62 |
1.62 |
1.62 |
+0.049 (+3.12%)
|
0 |
19 Oct 2018 |
EUR |
1.571 |
1.571 |
1.571 |
1.571 |
1.571 |
-0.024 (-1.50%)
|
0 |