Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2018 |
EUR |
1.595 |
1.595 |
1.595 |
1.595 |
1.595 |
+0.01 (+0.63%)
|
0 |
17 Oct 2018 |
EUR |
1.585 |
1.585 |
1.585 |
1.585 |
1.585 |
-0.021 (-1.31%)
|
0 |
16 Oct 2018 |
EUR |
1.606 |
1.606 |
1.606 |
1.606 |
1.606 |
+0.031 (+1.97%)
|
0 |
15 Oct 2018 |
EUR |
1.575 |
1.575 |
1.575 |
1.575 |
1.575 |
-0.011 (-0.69%)
|
0 |
12 Oct 2018 |
EUR |
1.586 |
1.586 |
1.586 |
1.586 |
1.586 |
+0.019 (+1.21%)
|
0 |
11 Oct 2018 |
EUR |
1.567 |
1.567 |
1.567 |
1.567 |
1.567 |
+0.009 (+0.58%)
|
0 |
10 Oct 2018 |
EUR |
1.558 |
1.558 |
1.558 |
1.558 |
1.558 |
-0.005 (-0.32%)
|
0 |
9 Oct 2018 |
EUR |
1.563 |
1.563 |
1.563 |
1.563 |
1.563 |
-0.051 (-3.16%)
|
0 |
8 Oct 2018 |
EUR |
1.614 |
1.614 |
1.614 |
1.614 |
1.614 |
+0.191 (+13.42%)
|
0 |
5 Oct 2018 |
EUR |
1.423 |
1.423 |
1.423 |
1.423 |
1.423 |
-0.107 (-6.99%)
|
0 |
4 Oct 2018 |
EUR |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
-0.028 (-1.80%)
|
0 |
3 Oct 2018 |
EUR |
1.558 |
1.558 |
1.558 |
1.558 |
1.558 |
-0.027 (-1.70%)
|
0 |
2 Oct 2018 |
EUR |
1.585 |
1.585 |
1.585 |
1.585 |
1.585 |
-0.02 (-1.25%)
|
0 |
1 Oct 2018 |
EUR |
1.605 |
1.605 |
1.605 |
1.605 |
1.605 |
+0.009 (+0.56%)
|
0 |
28 Sep 2018 |
EUR |
1.596 |
1.596 |
1.596 |
1.596 |
1.596 |
-0.019 (-1.18%)
|
0 |
27 Sep 2018 |
EUR |
1.615 |
1.615 |
1.615 |
1.615 |
1.615 |
+0.01 (+0.62%)
|
0 |
26 Sep 2018 |
EUR |
1.605 |
1.605 |
1.605 |
1.605 |
1.605 |
-0.012 (-0.74%)
|
0 |
25 Sep 2018 |
EUR |
1.617 |
1.617 |
1.617 |
1.617 |
1.617 |
+0.012 (+0.75%)
|
0 |
24 Sep 2018 |
EUR |
1.605 |
1.605 |
1.605 |
1.605 |
1.605 |
-0.012 (-0.74%)
|
0 |
21 Sep 2018 |
EUR |
1.617 |
1.617 |
1.617 |
1.617 |
1.617 |
-0.009 (-0.55%)
|
0 |
20 Sep 2018 |
EUR |
1.626 |
1.626 |
1.626 |
1.626 |
1.626 |
-0.008 (-0.49%)
|
0 |
19 Sep 2018 |
EUR |
1.634 |
1.634 |
1.634 |
1.634 |
1.634 |
+0.011 (+0.68%)
|
0 |
18 Sep 2018 |
EUR |
1.623 |
1.623 |
1.623 |
1.623 |
1.623 |
-0.012 (-0.73%)
|
0 |
17 Sep 2018 |
EUR |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
-0.006 (-0.37%)
|
0 |
14 Sep 2018 |
EUR |
1.641 |
1.641 |
1.641 |
1.641 |
1.641 |
+0.009 (+0.55%)
|
0 |
13 Sep 2018 |
EUR |
1.632 |
1.632 |
1.632 |
1.632 |
1.632 |
-0.006 (-0.37%)
|
0 |
12 Sep 2018 |
EUR |
1.638 |
1.638 |
1.638 |
1.638 |
1.638 |
-0.007 (-0.43%)
|
0 |
11 Sep 2018 |
EUR |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
-0.015 (-0.90%)
|
0 |
10 Sep 2018 |
EUR |
1.66 |
1.66 |
1.66 |
1.66 |
1.66 |
-0.028 (-1.66%)
|
0 |
7 Sep 2018 |
EUR |
1.688 |
1.688 |
1.688 |
1.688 |
1.688 |
-0.001 (-0.06%)
|
0 |