Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
EUR |
1.689 |
1.689 |
1.689 |
1.689 |
1.689 |
-0.025 (-1.46%)
|
0 |
5 Sep 2018 |
EUR |
1.714 |
1.714 |
1.714 |
1.714 |
1.714 |
+0.033 (+1.96%)
|
0 |
4 Sep 2018 |
EUR |
1.681 |
1.681 |
1.681 |
1.681 |
1.681 |
+0.005 (+0.30%)
|
0 |
3 Sep 2018 |
EUR |
1.676 |
1.676 |
1.676 |
1.676 |
1.676 |
-0.02 (-1.18%)
|
0 |
31 Aug 2018 |
EUR |
1.696 |
1.696 |
1.696 |
1.696 |
1.696 |
-0.028 (-1.62%)
|
0 |
30 Aug 2018 |
EUR |
1.724 |
1.724 |
1.724 |
1.724 |
1.724 |
+0.021 (+1.23%)
|
0 |
29 Aug 2018 |
EUR |
1.703 |
1.703 |
1.703 |
1.703 |
1.703 |
+0.007 (+0.41%)
|
0 |
28 Aug 2018 |
EUR |
1.696 |
1.696 |
1.696 |
1.696 |
1.696 |
-0.035 (-2.02%)
|
0 |
24 Aug 2018 |
EUR |
1.731 |
1.731 |
1.731 |
1.731 |
1.731 |
+0.019 (+1.11%)
|
0 |
23 Aug 2018 |
EUR |
1.712 |
1.712 |
1.712 |
1.712 |
1.712 |
+0.007 (+0.41%)
|
0 |
22 Aug 2018 |
EUR |
1.705 |
1.705 |
1.705 |
1.705 |
1.705 |
-0.027 (-1.56%)
|
0 |
21 Aug 2018 |
EUR |
1.732 |
1.732 |
1.732 |
1.732 |
1.732 |
+0.007 (+0.41%)
|
0 |
20 Aug 2018 |
EUR |
1.725 |
1.725 |
1.725 |
1.725 |
1.725 |
+0.019 (+1.11%)
|
0 |
17 Aug 2018 |
EUR |
1.706 |
1.706 |
1.706 |
1.706 |
1.706 |
+0.039 (+2.34%)
|
0 |
16 Aug 2018 |
EUR |
1.667 |
1.667 |
1.667 |
1.667 |
1.667 |
-0.033 (-1.94%)
|
0 |
15 Aug 2018 |
EUR |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
0 |
14 Aug 2018 |
EUR |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
-0.003 (-0.18%)
|
0 |
13 Aug 2018 |
EUR |
1.703 |
1.703 |
1.703 |
1.703 |
1.703 |
-0.023 (-1.33%)
|
0 |
10 Aug 2018 |
EUR |
1.726 |
1.726 |
1.726 |
1.726 |
1.726 |
+0.001 (+0.06%)
|
0 |
9 Aug 2018 |
EUR |
1.725 |
1.725 |
1.725 |
1.725 |
1.725 |
-0.011 (-0.63%)
|
0 |
8 Aug 2018 |
EUR |
1.736 |
1.736 |
1.736 |
1.736 |
1.736 |
+0.007 (+0.40%)
|
0 |
7 Aug 2018 |
EUR |
1.729 |
1.729 |
1.729 |
1.729 |
1.729 |
-0.005 (-0.29%)
|
0 |
6 Aug 2018 |
EUR |
1.734 |
1.734 |
1.734 |
1.734 |
1.734 |
-0.003 (-0.17%)
|
0 |
3 Aug 2018 |
EUR |
1.737 |
1.737 |
1.737 |
1.737 |
1.737 |
-0.01 (-0.57%)
|
0 |
2 Aug 2018 |
EUR |
1.747 |
1.747 |
1.747 |
1.747 |
1.747 |
+0.038 (+2.22%)
|
0 |
1 Aug 2018 |
EUR |
1.709 |
1.709 |
1.709 |
1.709 |
1.709 |
-0.026 (-1.50%)
|
0 |
31 Jul 2018 |
EUR |
1.735 |
1.735 |
1.735 |
1.735 |
1.735 |
-0.011 (-0.63%)
|
0 |
30 Jul 2018 |
EUR |
1.746 |
1.746 |
1.746 |
1.746 |
1.746 |
+0.027 (+1.57%)
|
0 |
27 Jul 2018 |
EUR |
1.719 |
1.719 |
1.719 |
1.719 |
1.719 |
-0.002 (-0.12%)
|
0 |
26 Jul 2018 |
EUR |
1.721 |
1.721 |
1.721 |
1.721 |
1.721 |
-0.011 (-0.64%)
|
0 |