Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2018 |
EUR |
1.732 |
1.732 |
1.732 |
1.732 |
1.732 |
+0.021 (+1.23%)
|
0 |
24 Jul 2018 |
EUR |
1.711 |
1.711 |
1.711 |
1.711 |
1.711 |
-0.024 (-1.38%)
|
0 |
23 Jul 2018 |
EUR |
1.735 |
1.735 |
1.735 |
1.735 |
1.735 |
-0.006 (-0.34%)
|
0 |
20 Jul 2018 |
EUR |
1.741 |
1.741 |
1.741 |
1.741 |
1.741 |
-0.02 (-1.14%)
|
0 |
19 Jul 2018 |
EUR |
1.761 |
1.761 |
1.761 |
1.761 |
1.761 |
-0.016 (-0.90%)
|
0 |
18 Jul 2018 |
EUR |
1.777 |
1.777 |
1.777 |
1.777 |
1.777 |
-0.009 (-0.50%)
|
0 |
17 Jul 2018 |
EUR |
1.786 |
1.786 |
1.786 |
1.786 |
1.786 |
+0.011 (+0.62%)
|
0 |
16 Jul 2018 |
EUR |
1.775 |
1.775 |
1.775 |
1.775 |
1.775 |
-0.018 (-1.00%)
|
0 |
13 Jul 2018 |
EUR |
1.793 |
1.793 |
1.793 |
1.793 |
1.793 |
-0.037 (-2.02%)
|
0 |
12 Jul 2018 |
EUR |
1.83 |
1.83 |
1.83 |
1.83 |
1.83 |
+0.014 (+0.77%)
|
0 |
11 Jul 2018 |
EUR |
1.816 |
1.816 |
1.816 |
1.816 |
1.816 |
+0.03 (+1.68%)
|
0 |
10 Jul 2018 |
EUR |
1.786 |
1.786 |
1.786 |
1.786 |
1.786 |
+0.005 (+0.28%)
|
0 |
9 Jul 2018 |
EUR |
1.781 |
1.781 |
1.781 |
1.781 |
1.781 |
-0.027 (-1.49%)
|
0 |
6 Jul 2018 |
EUR |
1.808 |
1.808 |
1.808 |
1.808 |
1.808 |
+0.014 (+0.78%)
|
0 |
5 Jul 2018 |
EUR |
1.794 |
1.794 |
1.794 |
1.794 |
1.794 |
-0.012 (-0.66%)
|
0 |
4 Jul 2018 |
EUR |
1.806 |
1.806 |
1.806 |
1.806 |
1.806 |
-0.017 (-0.93%)
|
0 |
3 Jul 2018 |
EUR |
1.823 |
1.823 |
1.823 |
1.823 |
1.823 |
0.0 (0.0%)
|
0 |
2 Jul 2018 |
EUR |
1.823 |
1.823 |
1.823 |
1.823 |
1.823 |
-0.018 (-0.98%)
|
0 |
29 Jun 2018 |
EUR |
1.841 |
1.841 |
1.841 |
1.841 |
1.841 |
+0.016 (+0.88%)
|
0 |
28 Jun 2018 |
EUR |
1.825 |
1.825 |
1.825 |
1.825 |
1.825 |
+0.043 (+2.41%)
|
0 |
27 Jun 2018 |
EUR |
1.782 |
1.782 |
1.782 |
1.782 |
1.782 |
+0.002 (+0.11%)
|
0 |
26 Jun 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
0.0 (0.0%)
|
0 |
25 Jun 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
-0.012 (-0.67%)
|
0 |
22 Jun 2018 |
EUR |
1.792 |
1.792 |
1.792 |
1.792 |
1.792 |
+0.029 (+1.64%)
|
0 |
21 Jun 2018 |
EUR |
1.763 |
1.763 |
1.763 |
1.763 |
1.763 |
-0.002 (-0.11%)
|
0 |
20 Jun 2018 |
EUR |
1.765 |
1.765 |
1.765 |
1.765 |
1.765 |
+0.001 (+0.06%)
|
0 |
19 Jun 2018 |
EUR |
1.764 |
1.764 |
1.764 |
1.764 |
1.764 |
+0.03 (+1.73%)
|
0 |
18 Jun 2018 |
EUR |
1.734 |
1.734 |
1.734 |
1.734 |
1.734 |
-0.009 (-0.52%)
|
0 |
15 Jun 2018 |
EUR |
1.743 |
1.743 |
1.743 |
1.743 |
1.743 |
-0.018 (-1.02%)
|
0 |
14 Jun 2018 |
EUR |
1.761 |
1.761 |
1.761 |
1.761 |
1.761 |
+0.024 (+1.38%)
|
0 |