Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2018 |
EUR |
1.737 |
1.737 |
1.737 |
1.737 |
1.737 |
-0.003 (-0.17%)
|
0 |
12 Jun 2018 |
EUR |
1.74 |
1.74 |
1.74 |
1.74 |
1.74 |
-0.025 (-1.42%)
|
0 |
11 Jun 2018 |
EUR |
1.765 |
1.765 |
1.765 |
1.765 |
1.765 |
-0.015 (-0.84%)
|
0 |
8 Jun 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
-0.013 (-0.73%)
|
0 |
7 Jun 2018 |
EUR |
1.793 |
1.793 |
1.793 |
1.793 |
1.793 |
-0.01 (-0.55%)
|
0 |
6 Jun 2018 |
EUR |
1.803 |
1.803 |
1.803 |
1.803 |
1.803 |
-0.006 (-0.33%)
|
0 |
5 Jun 2018 |
EUR |
1.809 |
1.809 |
1.809 |
1.809 |
1.809 |
+0.008 (+0.44%)
|
0 |
4 Jun 2018 |
EUR |
1.801 |
1.801 |
1.801 |
1.801 |
1.801 |
-0.011 (-0.61%)
|
0 |
1 Jun 2018 |
EUR |
1.812 |
1.812 |
1.812 |
1.812 |
1.812 |
0.0 (0.0%)
|
0 |
31 May 2018 |
EUR |
1.812 |
1.812 |
1.812 |
1.812 |
1.812 |
+0.042 (+2.37%)
|
0 |
30 May 2018 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
+0.087 (+5.17%)
|
0 |
29 May 2018 |
EUR |
1.683 |
1.683 |
1.683 |
1.683 |
1.683 |
-0.128 (-7.07%)
|
0 |
25 May 2018 |
EUR |
1.811 |
1.811 |
1.811 |
1.811 |
1.811 |
-0.03 (-1.63%)
|
0 |
24 May 2018 |
EUR |
1.841 |
1.841 |
1.841 |
1.841 |
1.841 |
-0.012 (-0.65%)
|
0 |
23 May 2018 |
EUR |
1.853 |
1.853 |
1.853 |
1.853 |
1.853 |
-0.005 (-0.27%)
|
0 |
22 May 2018 |
EUR |
1.858 |
1.858 |
1.858 |
1.858 |
1.858 |
+0.02 (+1.09%)
|
0 |
21 May 2018 |
EUR |
1.838 |
1.838 |
1.838 |
1.838 |
1.838 |
+0.004 (+0.22%)
|
0 |
18 May 2018 |
EUR |
1.834 |
1.834 |
1.834 |
1.834 |
1.834 |
-0.038 (-2.03%)
|
0 |
17 May 2018 |
EUR |
1.872 |
1.872 |
1.872 |
1.872 |
1.872 |
-0.021 (-1.11%)
|
0 |
16 May 2018 |
EUR |
1.893 |
1.893 |
1.893 |
1.893 |
1.893 |
-0.002 (-0.11%)
|
0 |
15 May 2018 |
EUR |
1.895 |
1.895 |
1.895 |
1.895 |
1.895 |
-0.01 (-0.52%)
|
0 |
14 May 2018 |
EUR |
1.905 |
1.905 |
1.905 |
1.905 |
1.905 |
-0.011 (-0.57%)
|
0 |
11 May 2018 |
EUR |
1.916 |
1.916 |
1.916 |
1.916 |
1.916 |
0.0 (0.0%)
|
0 |
10 May 2018 |
EUR |
1.916 |
1.916 |
1.916 |
1.916 |
1.916 |
0.0 (0.0%)
|
0 |
9 May 2018 |
EUR |
1.916 |
1.916 |
1.916 |
1.916 |
1.916 |
-0.013 (-0.70%)
|
0 |
8 May 2018 |
EUR |
1.9295 |
1.9295 |
1.9295 |
1.9295 |
1.9295 |
-0.005 (-0.28%)
|
0 |
4 May 2018 |
EUR |
1.935 |
1.935 |
1.935 |
1.935 |
1.935 |
+0.009 (+0.47%)
|
0 |
3 May 2018 |
EUR |
1.926 |
1.926 |
1.926 |
1.926 |
1.926 |
-0.013 (-0.70%)
|
0 |
2 May 2018 |
EUR |
1.9395 |
1.9395 |
1.9395 |
1.9395 |
1.9395 |
-0.004 (-0.23%)
|
0 |
1 May 2018 |
EUR |
1.944 |
1.944 |
1.944 |
1.944 |
1.944 |
0.0 (0.0%)
|
0 |