Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2018 |
EUR |
1.944 |
1.944 |
1.944 |
1.944 |
1.944 |
-0.004 (-0.23%)
|
0 |
27 Apr 2018 |
EUR |
1.9485 |
1.9485 |
1.9485 |
1.9485 |
1.9485 |
+0.019 (+0.98%)
|
0 |
26 Apr 2018 |
EUR |
1.9295 |
1.9295 |
1.9295 |
1.9295 |
1.9295 |
-0.025 (-1.25%)
|
0 |
25 Apr 2018 |
EUR |
1.954 |
1.954 |
1.954 |
1.954 |
1.954 |
-0.001 (-0.05%)
|
0 |
24 Apr 2018 |
EUR |
1.955 |
1.955 |
1.955 |
1.955 |
1.955 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
EUR |
1.955 |
1.955 |
1.955 |
1.955 |
1.955 |
+0.005 (+0.28%)
|
0 |
20 Apr 2018 |
EUR |
1.9495 |
1.9495 |
1.9495 |
1.9495 |
1.9495 |
-0.005 (-0.28%)
|
0 |
19 Apr 2018 |
EUR |
1.955 |
1.955 |
1.955 |
1.955 |
1.955 |
-0.019 (-0.96%)
|
0 |
18 Apr 2018 |
EUR |
1.974 |
1.974 |
1.974 |
1.974 |
1.974 |
-0.004 (-0.23%)
|
0 |
17 Apr 2018 |
EUR |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
+0.009 (+0.46%)
|
0 |
16 Apr 2018 |
EUR |
1.9695 |
1.9695 |
1.9695 |
1.9695 |
1.9695 |
+0.002 (+0.10%)
|
0 |
13 Apr 2018 |
EUR |
1.9675 |
1.9675 |
1.9675 |
1.9675 |
1.9675 |
-0.004 (-0.23%)
|
0 |
12 Apr 2018 |
EUR |
1.972 |
1.972 |
1.972 |
1.972 |
1.972 |
+0.009 (+0.46%)
|
0 |
11 Apr 2018 |
EUR |
1.963 |
1.963 |
1.963 |
1.963 |
1.963 |
-0.001 (-0.05%)
|
0 |
10 Apr 2018 |
EUR |
1.964 |
1.964 |
1.964 |
1.964 |
1.964 |
-0.028 (-1.41%)
|
0 |
9 Apr 2018 |
EUR |
1.992 |
1.992 |
1.992 |
1.992 |
1.992 |
+0.024 (+1.19%)
|
0 |
6 Apr 2018 |
EUR |
1.9685 |
1.9685 |
1.9685 |
1.9685 |
1.9685 |
+0.01 (+0.51%)
|
0 |
5 Apr 2018 |
EUR |
1.9585 |
1.9585 |
1.9585 |
1.9585 |
1.9585 |
+0.008 (+0.41%)
|
0 |
4 Apr 2018 |
EUR |
1.9505 |
1.9505 |
1.9505 |
1.9505 |
1.9505 |
-0.017 (-0.86%)
|
0 |
3 Apr 2018 |
EUR |
1.9675 |
1.9675 |
1.9675 |
1.9675 |
1.9675 |
-0.025 (-1.23%)
|
0 |
29 Mar 2018 |
EUR |
1.992 |
1.992 |
1.992 |
1.992 |
1.992 |
+0.013 (+0.68%)
|
0 |
28 Mar 2018 |
EUR |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
-0.019 (-0.95%)
|
0 |
27 Mar 2018 |
EUR |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
+0.005 (+0.28%)
|
0 |
26 Mar 2018 |
EUR |
1.992 |
1.992 |
1.992 |
1.992 |
1.992 |
-0.019 (-0.94%)
|
0 |
23 Mar 2018 |
EUR |
2.011 |
2.011 |
2.011 |
2.011 |
2.011 |
-0.013 (-0.67%)
|
0 |
22 Mar 2018 |
EUR |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
2.0245 |
-0.02 (-0.98%)
|
0 |
21 Mar 2018 |
EUR |
2.0445 |
2.0445 |
2.0445 |
2.0445 |
2.0445 |
-0.005 (-0.27%)
|
0 |
20 Mar 2018 |
EUR |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
+0.015 (+0.76%)
|
0 |
19 Mar 2018 |
EUR |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
-0.005 (-0.27%)
|
0 |
16 Mar 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
+0.025 (+1.22%)
|
0 |