Tas Tecnologia Avanzata Dei S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2017 |
EUR |
1.922 |
1.922 |
1.922 |
1.922 |
1.922 |
-0.054 (-2.73%)
|
0 |
14 Dec 2017 |
EUR |
1.976 |
1.976 |
1.976 |
1.976 |
1.976 |
+0.022 (+1.11%)
|
266 |
27 Nov 2017 |
EUR |
1.9544 |
1.9544 |
1.9544 |
1.9544 |
1.9544 |
+0.031 (+1.63%)
|
1,608 |
22 Nov 2017 |
EUR |
1.923 |
1.923 |
1.923 |
1.923 |
1.923 |
-0.115 (-5.64%)
|
536 |
6 Nov 2017 |
EUR |
2.038 |
2.038 |
2.038 |
2.038 |
2.038 |
-0.048 (-2.30%)
|
268 |
31 Oct 2017 |
EUR |
2.086 |
2.086 |
2.086 |
2.086 |
2.086 |
+0.062 (+3.06%)
|
268 |
26 Oct 2017 |
EUR |
2.024 |
2.024 |
2.024 |
2.024 |
2.024 |
-0.018 (-0.88%)
|
1,072 |
18 Oct 2017 |
EUR |
2.042 |
2.042 |
2.042 |
2.042 |
2.042 |
+0.024 (+1.19%)
|
535 |
4 Oct 2017 |
EUR |
2.018 |
2.018 |
2.018 |
2.018 |
2.018 |
-0.01 (-0.49%)
|
1,072 |
2 Oct 2017 |
EUR |
2.028 |
2.028 |
2.028 |
2.028 |
2.028 |
-0.018 (-0.86%)
|
536 |
18 Sep 2017 |
EUR |
2.0455 |
2.0455 |
2.0455 |
2.0455 |
2.0455 |
+0.024 (+1.16%)
|
536 |
15 Sep 2017 |
EUR |
2.022 |
2.022 |
2.022 |
2.022 |
2.022 |
+0.012 (+0.60%)
|
970 |
31 Aug 2017 |
EUR |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
+1.767 (+726.14%)
|
536 |
13 Jul 2015 |
EUR |
0.2433 |
0.2433 |
0.2433 |
0.2433 |
0.2433 |
0.0 (0.0%)
|
92 |