Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | EUR | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 3.1025 | -0.01 (-0.32%) | 0 |
22 Jan 2018 | EUR | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 3.1125 | +0.098 (+3.23%) | 0 |
19 Jan 2018 | EUR | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.025 (-0.82%) | 0 |
18 Jan 2018 | EUR | 3.04 | 3.0486 | 3.04 | 3.04 | 3.04 | +0.052 (+1.76%) | 15,000 |
17 Jan 2018 | EUR | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | +0.03 (+1.01%) | 0 |
16 Jan 2018 | EUR | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 2.9575 | +0.04 (+1.37%) | 0 |
15 Jan 2018 | EUR | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | -0.02 (-0.68%) | 0 |
12 Jan 2018 | EUR | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 0 |
10 Jan 2018 | EUR | 3 | 3 | 3 | 3 | 3 | -0.005 (-0.17%) | 0 |
9 Jan 2018 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | +0.013 (+0.42%) | 0 |
8 Jan 2018 | EUR | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | +0.005 (+0.17%) | 0 |
5 Jan 2018 | EUR | 2.9875 | 3.0637 | 2.9875 | 2.9875 | 2.9875 | +0.045 (+1.53%) | 2,523 |
4 Jan 2018 | EUR | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | +0.04 (+1.38%) | 0 |
3 Jan 2018 | EUR | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | +0.083 (+2.93%) | 0 |
2 Jan 2018 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.007 (+0.25%) | 0 |
29 Dec 2017 | EUR | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | -0.001 (-0.05%) | 0 |
28 Dec 2017 | EUR | 2.8144 | 2.8144 | 2.8144 | 2.8144 | 2.8144 | -0.018 (-0.62%) | 0 |
27 Dec 2017 | EUR | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | -0.026 (-0.91%) | 0 |
22 Dec 2017 | EUR | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | +0.015 (+0.53%) | 0 |
21 Dec 2017 | EUR | 2.843 | 2.843 | 2.843 | 2.843 | 2.843 | -0.038 (-1.32%) | 0 |
20 Dec 2017 | EUR | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | +0.001 (+0.02%) | 0 |
19 Dec 2017 | EUR | 2.8805 | 2.8805 | 2.8805 | 2.8805 | 2.8805 | -0.038 (-1.32%) | 0 |
18 Dec 2017 | EUR | 2.919 | 2.919 | 2.919 | 2.919 | 2.919 | +0.025 (+0.88%) | 0 |
15 Dec 2017 | EUR | 2.8935 | 2.8935 | 2.8935 | 2.8935 | 2.8935 | -0.025 (-0.85%) | 0 |
14 Dec 2017 | EUR | 2.9184 | 2.9184 | 2.9184 | 2.9184 | 2.9184 | -0.028 (-0.95%) | 0 |
13 Dec 2017 | EUR | 2.9465 | 2.9465 | 2.9465 | 2.9465 | 2.9465 | -0.013 (-0.46%) | 0 |
12 Dec 2017 | EUR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 0 |
11 Dec 2017 | EUR | 2.9701 | 2.9701 | 2.9701 | 2.9701 | 2.9701 | +0.065 (+2.22%) | 0 |
8 Dec 2017 | EUR | 2.9055 | 2.9055 | 2.9055 | 2.9055 | 2.9055 | +0.132 (+4.76%) | 0 |