Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | EUR | 67 | 67 | 67 | 67 | 67 | -23 (-25.56%) | 11 |
22 May 2018 | EUR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 90 | 90 | 90 | 90 | 90 | -0.5 (-0.55%) | 0 |
17 May 2018 | EUR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1 (-1.09%) | 0 |
16 May 2018 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.5 (+1.67%) | 0 |
9 May 2018 | EUR | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 0 |
8 May 2018 | EUR | 92 | 92 | 92 | 92 | 92 | +1.5 (+1.66%) | 0 |
4 May 2018 | EUR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.5 (-0.55%) | 0 |
3 May 2018 | EUR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 91 | 91 | 91 | 91 | 91 | +1 (+1.11%) | 0 |
30 Apr 2018 | EUR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 90 | 90 | 90 | 90 | 90 | -1.5 (-1.64%) | 0 |
26 Apr 2018 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.5 (+1.67%) | 0 |
23 Apr 2018 | EUR | 90 | 90 | 90 | 90 | 90 | +1.5 (+1.69%) | 0 |
20 Apr 2018 | EUR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 0 |
19 Apr 2018 | EUR | 89 | 89 | 89 | 89 | 89 | +0.5 (+0.56%) | 0 |
18 Apr 2018 | EUR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -2 (-2.21%) | 0 |
17 Apr 2018 | EUR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +2.5 (+2.84%) | 0 |
16 Apr 2018 | EUR | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 0 |
13 Apr 2018 | EUR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 0 |