Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | EUR | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 0 |
9 Apr 2018 | EUR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 0 |
3 Apr 2018 | EUR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
29 Mar 2018 | EUR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 0 |
27 Mar 2018 | EUR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 90 | 90 | 90 | 90 | 90 | +3.5 (+4.05%) | 0 |
23 Mar 2018 | EUR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 0 |
22 Mar 2018 | EUR | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 0 |
21 Mar 2018 | EUR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 88 | 88 | 88 | 88 | 88 | +1 (+1.15%) | 0 |
15 Mar 2018 | EUR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 87 | 87 | 87 | 87 | 87 | +0.5 (+0.58%) | 0 |
13 Mar 2018 | EUR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -1 (-1.14%) | 0 |
12 Mar 2018 | EUR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 0 |
9 Mar 2018 | EUR | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 0 |
8 Mar 2018 | EUR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
6 Mar 2018 | EUR | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 0 |
5 Mar 2018 | EUR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 90 | 90 | 90 | 90 | 90 | +1 (+1.12%) | 0 |
1 Mar 2018 | EUR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 89 | 89 | 89 | 89 | 89 | +0.5 (+0.56%) | 0 |
27 Feb 2018 | EUR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | EUR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -2 (-2.21%) | 0 |