TIPIAK SA Recent Share Price (LSE:0G9K)

LSE:0G9K - Tipiak SA TIPIAK SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Feb 2018	EUR	90.5	90.5	90.5	90.5	90.5	+1.5 (+1.69%)
22 Feb 2018	EUR	89	89	89	89	89	-2 (-2.20%)
21 Feb 2018	EUR	91	91	91	91	91	+0.5 (+0.55%)
20 Feb 2018	EUR	90.5	90.5	90.5	90.5	90.5	+0.5 (+0.56%)
19 Feb 2018	EUR	90	90	90	90	90	+2 (+2.27%)
16 Feb 2018	EUR	88	88	88	88	88	+2 (+2.33%)
15 Feb 2018	EUR	86	86	86	86	86	0.0 (0.0%)
14 Feb 2018	EUR	86	86	86	86	86	-4 (-4.44%)
13 Feb 2018	EUR	90	90	90	90	90	+8 (+9.76%)
12 Feb 2018	EUR	82	82	82	82	82	0.0 (0.0%)
9 Feb 2018	EUR	82	82	82	82	82	0.0 (0.0%)
8 Feb 2018	EUR	82	82	82	82	82	0.0 (0.0%)
7 Feb 2018	EUR	82	82	82	82	82	-0.5 (-0.61%)
6 Feb 2018	EUR	82.5	82.5	82.5	82.5	82.5	+0.5 (+0.61%)
5 Feb 2018	EUR	82	82	82	82	82	-2 (-2.38%)
2 Feb 2018	EUR	84	84	84	84	84	-1 (-1.18%)
1 Feb 2018	EUR	85	85	85	85	85	0.0 (0.0%)
31 Jan 2018	EUR	85	85	85	85	85	-2.5 (-2.86%)
30 Jan 2018	EUR	87.5	87.5	87.5	87.5	87.5	-2 (-2.23%)
29 Jan 2018	EUR	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)
26 Jan 2018	EUR	89.5	89.5	89.5	89.5	89.5	+0.5 (+0.56%)
25 Jan 2018	EUR	89	89	89	89	89	-1 (-1.11%)
24 Jan 2018	EUR	90	90	90	90	90	+0.5 (+0.56%)
23 Jan 2018	EUR	89.5	89.5	89.5	89.5	89.5	+1 (+1.13%)
22 Jan 2018	EUR	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)
19 Jan 2018	EUR	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)
18 Jan 2018	EUR	88.5	88.5	88.5	88.5	88.5	+1 (+1.14%)
17 Jan 2018	EUR	87.5	87.5	87.5	87.5	87.5	-1 (-1.13%)
16 Jan 2018	EUR	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)
15 Jan 2018	EUR	88.5	88.5	88.5	88.5	88.5	+0.5 (+0.57%)