| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | EUR | 88 | 88 | 88 | 88 | 88 | +1 (+1.15%) | 0 |
| 11 Jan 2018 | EUR | 87 | 87 | 87 | 87 | 87 | +3.5 (+4.19%) | 0 |
| 10 Jan 2018 | EUR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -7.5 (-8.24%) | 0 |
| 9 Jan 2018 | EUR | 91 | 91 | 91 | 91 | 91 | -1.5 (-1.62%) | 0 |
| 8 Jan 2018 | EUR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | EUR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 0 |
| 4 Jan 2018 | EUR | 92 | 92 | 92 | 92 | 92 | -0.3 (-0.33%) | 0 |
| 3 Jan 2018 | EUR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | EUR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | EUR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -1.7 (-1.81%) | 0 |
| 28 Dec 2017 | EUR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | EUR | 94 | 94 | 94 | 94 | 94 | +0.8 (+0.86%) | 0 |
| 22 Dec 2017 | EUR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +0.7 (+0.76%) | 0 |
| 21 Dec 2017 | EUR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +3.5 (+3.93%) | 0 |
| 20 Dec 2017 | EUR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | EUR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | EUR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | EUR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 89 | 89 | 89 | 89 | 89 | +23.92 (+36.75%) | 0 |
| 21 Nov 2014 | EUR | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.0 (0.0%) | 1 |
