| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | EUR | 23.2343 | 23.2343 | 23.2343 | 23.2343 | 23.2343 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | EUR | 23.2343 | 23.2343 | 23.21 | 23.2343 | 23.2343 | -0.009 (-0.04%) | 60,033 |
| 25 Aug 2010 | EUR | 23.24 | 23.243 | 23.24 | 23.243 | 23.243 | +0.383 (+1.68%) | 29,814 |
| 20 Aug 2010 | EUR | 22.92 | 22.94 | 22.86 | 22.86 | 22.86 | -0.052 (-0.23%) | 5,953 |
| 19 Aug 2010 | EUR | 22.8925 | 22.9125 | 22.89 | 22.9125 | 22.9125 | +0.248 (+1.09%) | 224 |
| 17 Aug 2010 | EUR | 22.5633 | 22.6646 | 22.56 | 22.6646 | 22.6646 | +0.255 (+1.14%) | 10,987 |
| 16 Aug 2010 | EUR | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.137 (-0.61%) | 237 |
| 13 Aug 2010 | EUR | 22.547 | 22.55 | 22.547 | 22.547 | 22.547 | -0.023 (-0.10%) | 4,300 |
| 11 Aug 2010 | EUR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
| 9 Aug 2010 | EUR | 22.515 | 22.55 | 22.51 | 22.55 | 22.55 | +0.481 (+2.18%) | 18,450 |
| 5 Aug 2010 | EUR | 21.9575 | 22.31 | 21.92 | 22.0688 | 22.0688 | -0.031 (-0.14%) | 8,231 |
| 4 Aug 2010 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.64 (+2.98%) | 9,995 |
| 3 Aug 2010 | EUR | 21.62 | 21.62 | 21.46 | 21.46 | 21.46 | -2.107 (-8.94%) | 36,000 |
| 22 Jul 2010 | EUR | 23.5675 | 23.57 | 23.5675 | 23.5675 | 23.5675 | -0.007 (-0.03%) | 10 |
| 20 Jul 2010 | EUR | 23.5743 | 23.5743 | 23.57 | 23.5743 | 23.5743 | -0.42 (-1.75%) | 980 |
| 19 Jul 2010 | EUR | 23.9944 | 23.9944 | 23.99 | 23.9944 | 23.9944 | +0.022 (+0.09%) | 14,400 |
| 16 Jul 2010 | EUR | 23.9725 | 23.9725 | 23.9 | 23.9725 | 23.9725 | +0.403 (+1.71%) | 1,405 |
| 14 Jul 2010 | EUR | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.044 (-0.19%) | 0 |
| 13 Jul 2010 | EUR | 23.6142 | 23.6142 | 23.61 | 23.6142 | 23.6142 | -0.158 (-0.67%) | 12,862 |
| 12 Jul 2010 | EUR | 23.7725 | 23.7725 | 23.77 | 23.7725 | 23.7725 | +1.185 (+5.25%) | 326 |
| 7 Jul 2010 | EUR | 22.5875 | 22.59 | 22.5875 | 22.5875 | 22.5875 | +0.613 (+2.79%) | 486 |
| 5 Jul 2010 | EUR | 21.845 | 22.03 | 21.84 | 21.975 | 21.975 | +0.035 (+0.16%) | 1,258 |
| 2 Jul 2010 | EUR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.21 (+0.97%) | 3,622 |
| 1 Jul 2010 | EUR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.1 (+0.46%) | 5,890 |
| 30 Jun 2010 | EUR | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.223 (+1.04%) | 1,300 |
| 28 Jun 2010 | EUR | 21.4075 | 21.41 | 21.4075 | 21.4075 | 21.4075 | +0.058 (+0.27%) | 284 |
| 25 Jun 2010 | EUR | 21.32 | 21.35 | 21.32 | 21.35 | 21.35 | -0.117 (-0.55%) | 2,843 |
| 24 Jun 2010 | EUR | 21.4675 | 21.47 | 21.4675 | 21.4675 | 21.4675 | -0.555 (-2.52%) | 177 |
| 17 Jun 2010 | EUR | 22.0225 | 22.0225 | 22.02 | 22.0225 | 22.0225 | -0.315 (-1.41%) | 147 |
| 15 Jun 2010 | EUR | 22.3375 | 22.34 | 22.3375 | 22.3375 | 22.3375 | +0.361 (+1.64%) | 61 |
