| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | EUR | 21.9664 | 21.97 | 21.9664 | 21.9664 | 21.9664 | +0.228 (+1.05%) | 7,100 |
| 2 Mar 2010 | EUR | 21.738 | 21.74 | 21.738 | 21.738 | 21.738 | -0.042 (-0.19%) | 10,000 |
| 25 Feb 2010 | EUR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +1.539 (+7.60%) | 15,000 |
| 12 Feb 2010 | EUR | 20.2413 | 20.2413 | 20.24 | 20.2413 | 20.2413 | +0.491 (+2.48%) | 1,946 |
| 9 Feb 2010 | EUR | 19.7507 | 19.7507 | 19.75 | 19.7507 | 19.7507 | -1.228 (-5.85%) | 3,756 |
| 14 Jan 2010 | EUR | 20.9785 | 20.98 | 20.9785 | 20.9785 | 20.9785 | +0.952 (+4.76%) | 20,000 |
| 8 Jan 2010 | EUR | 20.415 | 20.42 | 20.0262 | 20.0262 | 20.0262 | +0.006 (+0.03%) | 3,253 |
| 5 Jan 2010 | EUR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +1.832 (+10.07%) | 5,000 |
| 30 Nov 2009 | EUR | 18.1877 | 18.1877 | 18.1877 | 18.1877 | 18.1877 | -0.14 (-0.76%) | 0 |
| 24 Nov 2009 | EUR | 18.3278 | 18.33 | 18.3278 | 18.3278 | 18.3278 | -0.508 (-2.70%) | 9,209 |
| 16 Nov 2009 | EUR | 18.85 | 18.85 | 18.81 | 18.8363 | 18.8363 | +0.196 (+1.05%) | 1,618 |
| 13 Nov 2009 | EUR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.475 (+2.61%) | 100 |
| 29 Oct 2009 | EUR | 18.17 | 18.17 | 18.165 | 18.165 | 18.165 | -0.435 (-2.34%) | 1,681 |
| 23 Oct 2009 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.66 (+3.68%) | 0 |
| 7 Oct 2009 | EUR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.207 (+1.17%) | 0 |
| 5 Oct 2009 | EUR | 17.7325 | 17.7325 | 17.73 | 17.7325 | 17.7325 | +0.105 (+0.60%) | 500 |
| 29 Sep 2009 | EUR | 17.6275 | 17.6275 | 17.6275 | 17.6275 | 17.6275 | +0.098 (+0.56%) | 0 |
| 16 Sep 2009 | EUR | 17.5298 | 17.53 | 17.5298 | 17.5298 | 17.5298 | +1.332 (+8.22%) | 3,882 |
| 4 Sep 2009 | EUR | 16.1978 | 16.2 | 16.1978 | 16.1978 | 16.1978 | -0.182 (-1.11%) | 14,000 |
| 26 Aug 2009 | EUR | 16.9789 | 16.98 | 16.38 | 16.38 | 16.38 | +0.03 (+0.18%) | 5,492 |
| 19 Aug 2009 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.329 (-1.97%) | 1,809 |
| 11 Aug 2009 | EUR | 16.6785 | 16.68 | 16.6785 | 16.6785 | 16.6785 | +0.288 (+1.76%) | 7,830 |
| 5 Aug 2009 | EUR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.317 (+1.97%) | 5,340 |
| 29 Jul 2009 | EUR | 16.0727 | 16.0727 | 16.07 | 16.0727 | 16.0727 | +0.693 (+4.50%) | 15,058 |
| 15 Jul 2009 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.241 (+1.59%) | 7,132 |
| 6 Jul 2009 | EUR | 15.1388 | 15.14 | 15.1388 | 15.1388 | 15.1388 | -0.101 (-0.66%) | 300 |
| 3 Jul 2009 | EUR | 15.18 | 15.24 | 15.18 | 15.2394 | 15.2394 | +0.539 (+3.67%) | 300 |
| 30 Jun 2009 | EUR | 15.1 | 15.1 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 25,464 |
| 29 Jun 2009 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.34 (+2.33%) | 3,232 |
| 25 Jun 2009 | EUR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.125 (+0.86%) | 6,350 |
