| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | EUR | 14.485 | 14.485 | 14.48 | 14.485 | 14.485 | +0.375 (+2.66%) | 1,400 |
| 4 Jun 2009 | EUR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.211 (-1.47%) | 23,579 |
| 2 Jun 2009 | EUR | 14.32 | 14.3211 | 14.32 | 14.3211 | 14.3211 | +0.55 (+3.99%) | 18,266 |
| 22 May 2009 | EUR | 13.7712 | 13.7712 | 13.77 | 13.7712 | 13.7712 | -0.699 (-4.83%) | 9,400 |
| 12 May 2009 | EUR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.308 (-2.09%) | 5,989 |
| 8 May 2009 | EUR | 14.7782 | 14.7782 | 14.7782 | 14.7782 | 14.7782 | +0.468 (+3.27%) | 0 |
| 7 May 2009 | EUR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.232 (+1.65%) | 0 |
| 29 Apr 2009 | EUR | 13.99 | 14.08 | 13.99 | 14.0783 | 14.0783 | +1.318 (+10.33%) | 12,689 |
| 20 Apr 2009 | EUR | 12.79 | 12.79 | 12.76 | 12.76 | 12.76 | +0.488 (+3.97%) | 1,312 |
| 16 Apr 2009 | EUR | 12.2724 | 12.2724 | 12.27 | 12.2724 | 12.2724 | -0.314 (-2.50%) | 6,720 |
| 8 Apr 2009 | EUR | 12.5868 | 12.5868 | 12.5868 | 12.5868 | 12.5868 | -0.083 (-0.66%) | 11,204 |
| 19 Mar 2009 | EUR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.195 (-1.52%) | 13,332 |
| 9 Mar 2009 | EUR | 12.865 | 12.865 | 12.86 | 12.865 | 12.865 | -0.737 (-5.42%) | 8,195 |
| 5 Mar 2009 | EUR | 13.6022 | 13.6022 | 13.6 | 13.6022 | 13.6022 | -0.256 (-1.84%) | 6,040 |
| 3 Mar 2009 | EUR | 13.8578 | 13.86 | 13.8578 | 13.8578 | 13.8578 | +0.037 (+0.27%) | 6,769 |
| 2 Mar 2009 | EUR | 13.8206 | 13.8206 | 13.8206 | 13.8206 | 13.8206 | +0.001 (+0.0%) | 0 |
| 27 Feb 2009 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.4 (+2.98%) | 1,274 |
| 26 Feb 2009 | EUR | 13.4204 | 13.4204 | 13.42 | 13.4204 | 13.4204 | -0.05 (-0.37%) | 14,010 |
| 24 Feb 2009 | EUR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.373 (+2.85%) | 0 |
| 19 Feb 2009 | EUR | 13.0967 | 13.1 | 13.0967 | 13.0967 | 13.0967 | -0.005 (-0.04%) | 18,780 |
| 18 Feb 2009 | EUR | 13.102 | 13.102 | 13.1 | 13.102 | 13.102 | +0.171 (+1.32%) | 15,137 |
| 13 Feb 2009 | EUR | 12.9308 | 12.9308 | 12.91 | 12.9308 | 12.9308 | +0.081 (+0.63%) | 36,043 |
| 11 Feb 2009 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 25,000 |
| 6 Feb 2009 | EUR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.33 (+2.64%) | 4,053 |
| 30 Jan 2009 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.286 (+2.34%) | 7,500 |
| 22 Jan 2009 | EUR | 12.1944 | 12.1944 | 12.19 | 12.1944 | 12.1944 | -0.532 (-4.18%) | 9,000 |
| 21 Jan 2009 | EUR | 12.7267 | 12.73 | 12.6 | 12.7267 | 12.7267 | -0.017 (-0.13%) | 38,609 |
| 16 Jan 2009 | EUR | 12.7434 | 12.7434 | 12.74 | 12.7434 | 12.7434 | -0.193 (-1.49%) | 35,277 |
| 15 Jan 2009 | EUR | 12.9363 | 12.94 | 12.9363 | 12.9363 | 12.9363 | +0.096 (+0.75%) | 35,041 |
| 13 Jan 2009 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.065 (-0.50%) | 200,000 |
