| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | EUR | 12.905 | 12.905 | 12.9 | 12.905 | 12.905 | -0.001 (-0.01%) | 85 |
| 8 Jan 2009 | EUR | 12.9063 | 12.91 | 12.9063 | 12.9063 | 12.9063 | +0.036 (+0.28%) | 23,400 |
| 7 Jan 2009 | EUR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.45 (-3.38%) | 361 |
| 2 Jan 2009 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +1.889 (+16.53%) | 37 |
| 16 Dec 2008 | EUR | 11.4305 | 11.4305 | 11.43 | 11.4305 | 11.4305 | -0.026 (-0.23%) | 11,797 |
| 15 Dec 2008 | EUR | 11.4566 | 11.46 | 11.32 | 11.4566 | 11.4566 | -0.723 (-5.94%) | 9,081 |
| 11 Dec 2008 | EUR | 12.1795 | 12.45 | 12.1795 | 12.1795 | 12.1795 | +0.895 (+7.93%) | 53,634 |
| 2 Dec 2008 | EUR | 11.2842 | 11.2842 | 11.28 | 11.2842 | 11.2842 | -0.188 (-1.64%) | 44,595 |
| 1 Dec 2008 | EUR | 11.4719 | 11.48 | 11.47 | 11.4719 | 11.4719 | +0.107 (+0.94%) | 29,982 |
| 25 Nov 2008 | EUR | 11.365 | 11.37 | 11.36 | 11.365 | 11.365 | -0.635 (-5.29%) | 1,309 |
| 4 Nov 2008 | EUR | 12 | 12 | 12 | 12 | 12 | -0.11 (-0.91%) | 2,241 |
| 31 Oct 2008 | EUR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 748 |
| 30 Oct 2008 | EUR | 12.2 | 12.39 | 12.2 | 12.2 | 12.2 | +2.131 (+21.17%) | 302 |
| 29 Oct 2008 | EUR | 10.0686 | 10.0686 | 10.0686 | 10.0686 | 10.0686 | -2.581 (-20.41%) | 0 |
| 16 Oct 2008 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.162 (-1.27%) | 14,594 |
| 9 Oct 2008 | EUR | 12.8124 | 12.8124 | 12.11 | 12.8124 | 12.8124 | +0.056 (+0.44%) | 57,618 |
| 8 Oct 2008 | EUR | 12.7566 | 12.76 | 12.7566 | 12.7566 | 12.7566 | -1.238 (-8.85%) | 19,821 |
| 7 Oct 2008 | EUR | 13.9949 | 13.9949 | 13.9949 | 13.9949 | 13.9949 | -1.19 (-7.84%) | 0 |
| 13 Aug 2008 | EUR | 15.185 | 15.185 | 15.185 | 15.185 | 15.185 | +1.315 (+9.48%) | 24,995 |
| 22 Jul 2008 | EUR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.88 (-5.97%) | 3,426 |
| 19 Jun 2008 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.1 (-6.94%) | 206 |
| 13 Jun 2008 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.33 (-2.04%) | 3,531 |
| 2 Jun 2008 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.358 (+2.26%) | 587 |
| 27 May 2008 | EUR | 15.8219 | 15.8219 | 15.8219 | 15.8219 | 15.8219 | -0.518 (-3.17%) | 13,494 |
| 15 May 2008 | EUR | 16.3397 | 16.3397 | 16.3397 | 16.3397 | 16.3397 | +0.425 (+2.67%) | 1,064 |
| 13 May 2008 | EUR | 15.9144 | 15.9144 | 15.9144 | 15.9144 | 15.9144 | +0.079 (+0.50%) | 15,000 |
| 2 May 2008 | EUR | 15.835 | 15.835 | 15.835 | 15.835 | 15.835 | +0.675 (+4.45%) | 21 |
| 25 Apr 2008 | EUR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.27 (+1.81%) | 5,634 |
| 24 Apr 2008 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 270 |
| 23 Apr 2008 | EUR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.205 (+1.41%) | 216 |
