| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | EUR | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | +0.35 (+2.47%) | 218 |
| 17 Apr 2008 | EUR | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | +0.005 (+0.04%) | 1 |
| 16 Apr 2008 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.85 (+6.39%) | 0 |
| 19 Mar 2008 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.48 (+3.74%) | 25,000 |
| 17 Mar 2008 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31 (-2.36%) | 2,450 |
| 14 Mar 2008 | EUR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.97 (-6.88%) | 5,000 |
| 10 Mar 2008 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.14 (-0.98%) | 633 |
| 7 Mar 2008 | EUR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -3.76 (-20.89%) | 590 |
| 14 Feb 2008 | EUR | 18 | 18 | 18 | 18 | 18 | -0.668 (-3.58%) | 6,841 |
| 31 Jan 2008 | EUR | 18.6684 | 18.6684 | 18.6684 | 18.6684 | 18.6684 | +0.288 (+1.57%) | 9,198 |
| 30 Jan 2008 | EUR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.501 (+2.80%) | 20,000 |
| 25 Jan 2008 | EUR | 17.8791 | 17.8791 | 17.8791 | 17.8791 | 17.8791 | -0.169 (-0.94%) | 4,818 |
| 17 Jan 2008 | EUR | 18.0483 | 18.0483 | 18.0483 | 18.0483 | 18.0483 | -1.153 (-6.00%) | 23,863 |
| 9 Jan 2008 | EUR | 19.2008 | 19.2008 | 19.2008 | 19.2008 | 19.2008 | +0.081 (+0.42%) | 4,300 |
| 20 Dec 2007 | EUR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.28 (-1.44%) | 33 |
| 17 Dec 2007 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.06 (+0.31%) | 7,900 |
| 29 Nov 2007 | EUR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
