| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | EUR | 21.1183 | 21.1508 | 21.1183 | 21.13 | 21.13 | 0.0 (0.0%) | 4,570 |
| 31 Aug 2023 | EUR | 21.12 | 21.16 | 21.12 | 21.13 | 21.13 | +0.02 (+0.09%) | 30,858 |
| 30 Aug 2023 | EUR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.014 (+0.06%) | 27,840 |
| 29 Aug 2023 | EUR | 21.0963 | 21.1432 | 21.0963 | 21.0963 | 21.0963 | -0.034 (-0.16%) | 7,618 |
| 25 Aug 2023 | EUR | 21.06 | 21.14 | 21.06 | 21.13 | 21.13 | -0.02 (-0.09%) | 14,391 |
| 24 Aug 2023 | EUR | 21.08 | 21.15 | 21.08 | 21.15 | 21.15 | +0.064 (+0.30%) | 82,032 |
| 23 Aug 2023 | EUR | 21.0861 | 21.12 | 21.0861 | 21.0861 | 21.0861 | -0.029 (-0.14%) | 7,267 |
| 22 Aug 2023 | EUR | 21.1 | 21.12 | 21.1 | 21.1151 | 21.1151 | +0.015 (+0.07%) | 2,622 |
| 21 Aug 2023 | EUR | 21.1 | 21.12 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 5,433 |
| 18 Aug 2023 | EUR | 21.0779 | 21.12 | 21.0779 | 21.11 | 21.11 | +0.02 (+0.09%) | 5,095 |
| 17 Aug 2023 | EUR | 21.02 | 21.1 | 21.02 | 21.09 | 21.09 | +0.02 (+0.09%) | 61,558 |
| 16 Aug 2023 | EUR | 21.02 | 21.08 | 21.02 | 21.07 | 21.07 | -0.001 (0.0%) | 4,465 |
| 15 Aug 2023 | EUR | 20.94 | 21.08 | 20.94 | 21.0708 | 21.0708 | +0.051 (+0.24%) | 145,128 |
| 14 Aug 2023 | EUR | 21.0016 | 21.06 | 21.0016 | 21.02 | 21.02 | +0.01 (+0.05%) | 2,007 |
| 11 Aug 2023 | EUR | 20.96 | 21.04 | 20.96 | 21.01 | 21.01 | +0.075 (+0.36%) | 28,176 |
| 10 Aug 2023 | EUR | 20.935 | 20.9742 | 20.935 | 20.935 | 20.935 | +0.02 (+0.10%) | 20,571 |
| 9 Aug 2023 | EUR | 20.9 | 20.94 | 20.9 | 20.915 | 20.915 | +0.031 (+0.15%) | 8,567 |
| 8 Aug 2023 | EUR | 20.86 | 20.8837 | 20.86 | 20.8837 | 20.8837 | +0.003 (+0.01%) | 8,699 |
| 7 Aug 2023 | EUR | 20.86 | 20.9 | 20.86 | 20.8806 | 20.8806 | +0.036 (+0.17%) | 8,534 |
| 4 Aug 2023 | EUR | 20.84 | 20.8702 | 20.84 | 20.845 | 20.845 | 0.0 (0.0%) | 20,927 |
| 3 Aug 2023 | EUR | 20.84 | 20.8594 | 20.84 | 20.845 | 20.845 | 0.0 (0.0%) | 39,012 |
| 2 Aug 2023 | EUR | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +0.005 (+0.02%) | 10,673 |
| 1 Aug 2023 | EUR | 20.84 | 20.86 | 20.84 | 20.84 | 20.84 | -0.018 (-0.09%) | 11,789 |
| 31 Jul 2023 | EUR | 20.84 | 20.86 | 20.84 | 20.8579 | 20.8579 | +0.013 (+0.06%) | 78,922 |
| 28 Jul 2023 | EUR | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | -0.055 (-0.26%) | 4,503 |
| 27 Jul 2023 | EUR | 20.86 | 20.92 | 20.86 | 20.9 | 20.9 | +0.035 (+0.17%) | 56,750 |
| 26 Jul 2023 | EUR | 20.86 | 20.9193 | 20.86 | 20.865 | 20.865 | -0.036 (-0.17%) | 52,170 |
| 25 Jul 2023 | EUR | 20.86 | 20.9263 | 20.86 | 20.901 | 20.901 | +0.077 (+0.37%) | 62,578 |
| 24 Jul 2023 | EUR | 20.824 | 20.94 | 20.824 | 20.824 | 20.824 | -0.096 (-0.46%) | 40,094 |
| 21 Jul 2023 | EUR | 20.92 | 20.9415 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 3,547 |
